| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 11.75 | 11.95 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 458,537 |
| 27 Nov 2023 | GBX | 12 | 12.5 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 440,005 |
| 24 Nov 2023 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 497,798 |
| 23 Nov 2023 | GBX | 12.75 | 13 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 459,925 |
| 22 Nov 2023 | GBX | 13.25 | 13.5 | 12 | 12.75 | 12.75 | -0.5 (-3.77%) | 1,013,580 |
| 21 Nov 2023 | GBX | 13.25 | 14.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 607,984 |
| 20 Nov 2023 | GBX | 14.25 | 14.5 | 13 | 13.25 | 13.25 | -0.65 (-4.68%) | 466,444 |
| 17 Nov 2023 | GBX | 14.75 | 15 | 13 | 13.9 | 13.9 | -0.85 (-5.76%) | 327,387 |
| 16 Nov 2023 | GBX | 15 | 15.5 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 417,797 |
| 15 Nov 2023 | GBX | 14.75 | 15.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 550,246 |
| 14 Nov 2023 | GBX | 14.25 | 15 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 602,619 |
| 13 Nov 2023 | GBX | 14.75 | 15 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 223,680 |
| 10 Nov 2023 | GBX | 15.25 | 16 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 581,482 |
| 9 Nov 2023 | GBX | 15.25 | 16 | 14.5 | 15 | 15 | -0.2 (-1.32%) | 446,681 |
| 8 Nov 2023 | GBX | 15 | 16 | 14.5 | 15.2 | 15.2 | +0.2 (+1.33%) | 730,316 |
| 7 Nov 2023 | GBX | 13.25 | 16 | 13 | 15 | 15 | +1.75 (+13.21%) | 1,699,451 |
| 6 Nov 2023 | GBX | 14.25 | 14.65 | 13 | 13.25 | 13.25 | -0.75 (-5.36%) | 783,081 |
| 3 Nov 2023 | GBX | 14.25 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 228,024 |
| 2 Nov 2023 | GBX | 14.25 | 14.51 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 397,823 |
| 1 Nov 2023 | GBX | 15.25 | 15.5 | 14 | 14.25 | 14.25 | -1 (-6.56%) | 305,419 |
| 31 Oct 2023 | GBX | 15.5 | 16 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 217,727 |
| 30 Oct 2023 | GBX | 16.5 | 17 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 438,464 |
| 27 Oct 2023 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 208,599 |
| 26 Oct 2023 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 459,235 |
| 25 Oct 2023 | GBX | 14.5 | 16 | 14.35 | 16 | 16 | +1.5 (+10.34%) | 470,514 |
| 24 Oct 2023 | GBX | 14.25 | 15 | 14.01 | 14.5 | 14.5 | +0.25 (+1.75%) | 785,577 |
| 23 Oct 2023 | GBX | 16.25 | 17 | 14 | 14.25 | 14.25 | -2 (-12.31%) | 1,261,656 |
| 20 Oct 2023 | GBX | 16.75 | 17.5 | 16 | 16.25 | 16.25 | +0.45 (+2.85%) | 609,012 |
| 19 Oct 2023 | GBX | 16.25 | 18.5 | 15.5 | 15.8 | 15.8 | 0.0 (0.0%) | 1,380,506 |
| 18 Oct 2023 | GBX | 18 | 18 | 15 | 15.8 | 15.8 | -2.2 (-12.22%) | 1,393,245 |
