| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 19.5 | 22 | 15 | 18 | 18 | -1 (-5.26%) | 3,544,540 |
| 16 Oct 2023 | GBX | 14.5 | 21 | 14.15 | 19 | 19 | +5 (+35.71%) | 8,037,726 |
| 13 Oct 2023 | GBX | 12.5 | 15 | 12 | 14 | 14 | +1.3 (+10.24%) | 2,995,914 |
| 12 Oct 2023 | GBX | 11.5 | 14 | 10.5 | 12.7 | 12.7 | +1.9 (+17.59%) | 6,350,528 |
| 11 Oct 2023 | GBX | 12.5 | 13 | 10.8 | 10.8 | 10.8 | -1.7 (-13.60%) | 2,520,939 |
| 10 Oct 2023 | GBX | 13.5 | 15.1 | 12 | 12.5 | 12.5 | -1 (-7.41%) | 3,144,214 |
| 9 Oct 2023 | GBX | 15.5 | 20 | 11 | 13.5 | 13.5 | -1.9 (-12.34%) | 4,575,002 |
| 6 Oct 2023 | GBX | 19 | 20 | 15 | 15.4 | 15.4 | -3.9 (-20.21%) | 2,433,728 |
| 5 Oct 2023 | GBX | 19.5 | 20.375 | 18 | 19.3 | 19.3 | -0.2 (-1.03%) | 2,149,989 |
| 4 Oct 2023 | GBX | 20.4 | 20.4 | 19 | 19.5 | 19.5 | -2.5 (-11.36%) | 2,174,387 |
| 3 Oct 2023 | GBX | 22.5 | 30 | 20 | 22 | 22 | -2 (-8.33%) | 1,574,813 |
| 2 Oct 2023 | GBX | 27.5 | 30 | 20 | 24 | 24 | -2 (-7.69%) | 1,750,972 |
| 29 Sep 2023 | GBX | 32.5 | 35 | 24.155 | 26 | 26 | -6 (-18.75%) | 2,324,852 |
| 28 Sep 2023 | GBX | 35 | 38 | 30 | 32 | 32 | -0.5 (-1.54%) | 654,880 |
| 27 Sep 2023 | GBX | 32.5 | 40 | 30 | 32.5 | 32.5 | +2.1 (+6.91%) | 930,231 |
| 26 Sep 2023 | GBX | 32.5 | 35 | 29 | 30.4 | 30.4 | -2.1 (-6.46%) | 606,924 |
| 25 Sep 2023 | GBX | 30 | 35 | 29.33 | 32.5 | 32.5 | +2.5 (+8.33%) | 1,001,994 |
| 22 Sep 2023 | GBX | 30 | 35 | 25 | 30 | 30 | 0.0 (0.0%) | 550,749 |
| 21 Sep 2023 | GBX | 32.5 | 35 | 25 | 30 | 30 | 0.0 (0.0%) | 1,085,058 |
| 20 Sep 2023 | GBX | 30 | 35 | 25 | 30 | 30 | +0.4 (+1.35%) | 1,155,529 |
| 19 Sep 2023 | GBX | 35 | 40 | 25 | 29.6 | 29.6 | -6 (-16.85%) | 1,283,779 |
| 18 Sep 2023 | GBX | 32.5 | 40 | 30 | 35.6 | 35.6 | +0.6 (+1.71%) | 1,443,359 |
| 15 Sep 2023 | GBX | 27.5 | 40 | 25 | 35 | 35 | +4.8 (+15.89%) | 2,816,413 |
| 14 Sep 2023 | GBX | 40 | 44 | 25 | 30.2 | 30.2 | -8.8 (-22.56%) | 2,208,503 |
| 13 Sep 2023 | GBX | 35 | 45 | 30 | 39 | 39 | +4 (+11.43%) | 1,801,105 |
| 12 Sep 2023 | GBX | 47.5 | 55 | 30 | 35 | 35 | -11 (-23.91%) | 4,175,474 |
| 11 Sep 2023 | GBX | 52.5 | 60 | 45 | 46 | 46 | -4.5 (-8.91%) | 1,121,966 |
| 8 Sep 2023 | GBX | 60 | 65 | 45 | 50.5 | 50.5 | -7.5 (-12.93%) | 1,664,296 |
| 7 Sep 2023 | GBX | 65 | 70 | 55 | 58 | 58 | -2 (-3.33%) | 1,130,556 |
| 6 Sep 2023 | GBX | 75 | 80 | 60 | 60 | 60 | -15 (-20%) | 1,073,656 |
