| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 112 |
| 3 Oct 2022 | USD | 10.12 | 10.12 | 10.115 | 10.12 | 10.12 | 0.0 (0.0%) | 4,257 |
| 30 Sep 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 500,900 |
| 29 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 300 |
| 28 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 200 |
| 27 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.005 (+0.05%) | 99,900 |
| 26 Sep 2022 | USD | 10.11 | 10.11 | 10.105 | 10.105 | 10.105 | +0.005 (+0.05%) | 5,500 |
| 23 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 97,100 |
| 22 Sep 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 361,000 |
| 21 Sep 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 443,800 |
| 20 Sep 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.008 (-0.08%) | 1,343,300 |
| 19 Sep 2022 | USD | 10.11 | 10.11 | 10.098 | 10.098 | 10.098 | -0.002 (-0.02%) | 45,700 |
| 16 Sep 2022 | USD | 10.1 | 10.105 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 39,900 |
| 15 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.005 (+0.05%) | 6,600 |
| 14 Sep 2022 | USD | 10.095 | 10.11 | 10.095 | 10.095 | 10.095 | +0.005 (+0.05%) | 341,900 |
| 13 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2,800 |
| 12 Sep 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 3,000 |
| 9 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 128 |
| 8 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,300 |
| 7 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 117,000 |
| 6 Sep 2022 | USD | 10.085 | 10.09 | 10.085 | 10.09 | 10.09 | 0.0 (0.0%) | 53,900 |
| 2 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 4,300 |
