Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 9.83 | 9.87 | 9.83 | 9.862 | 9.862 | -0.028 (-0.28%) | 1,100 |
17 Sep 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.06 (+0.61%) | 900 |
16 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 700 |
14 Sep 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 8,700 |
13 Sep 2021 | USD | 9.85 | 9.89 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 64,000 |
10 Sep 2021 | USD | 9.84 | 9.88 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 61,700 |
9 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.819 | 9.819 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 700 |
7 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 200 |
3 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,100 |
1 Sep 2021 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 5,900 |
31 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,900 |
30 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,000 |
25 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 400 |
24 Aug 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 300 |
23 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,000 |
20 Aug 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,000 |
19 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 65,100 |
18 Aug 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 3,000 |
17 Aug 2021 | USD | 9.813 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 25,473 |
16 Aug 2021 | USD | 9.818 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 13,358 |
13 Aug 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 3,900 |
12 Aug 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.005 (+0.05%) | 5,300 |
11 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.815 | 9.815 | -0.005 (-0.05%) | 700 |
10 Aug 2021 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 7,200 |
9 Aug 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,500 |