Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,600 |
5 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 31,700 |
4 Aug 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 5,300 |
3 Aug 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,800 |
2 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 1,900 |
30 Jul 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 2,200 |
28 Jul 2021 | USD | 9.82 | 9.85 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 6,800 |
27 Jul 2021 | USD | 9.82 | 9.84 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 74,000 |
26 Jul 2021 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | -0.03 (-0.30%) | 3,700 |
23 Jul 2021 | USD | 9.81 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 72,000 |
22 Jul 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 400 |
21 Jul 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 3,100 |
20 Jul 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.005 (+0.05%) | 4,900 |
16 Jul 2021 | USD | 9.85 | 9.85 | 9.788 | 9.795 | 9.795 | -0.025 (-0.25%) | 600 |
15 Jul 2021 | USD | 9.805 | 9.82 | 9.8 | 9.82 | 9.82 | -0.008 (-0.08%) | 20,000 |
14 Jul 2021 | USD | 9.76 | 9.828 | 9.76 | 9.828 | 9.828 | -0.002 (-0.02%) | 4,500 |
13 Jul 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,900 |
12 Jul 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 52,500 |
9 Jul 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 9,200 |
8 Jul 2021 | USD | 9.802 | 9.82 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 29,800 |
7 Jul 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 24,000 |
6 Jul 2021 | USD | 9.79 | 9.81 | 9.76 | 9.81 | 9.81 | -0.04 (-0.41%) | 19,300 |
2 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 56,200 |
30 Jun 2021 | USD | 9.84 | 9.84 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 9,300 |
29 Jun 2021 | USD | 9.8 | 9.8 | 9.785 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,700 |
28 Jun 2021 | USD | 9.82 | 9.83 | 9.75 | 9.81 | 9.81 | -0.025 (-0.25%) | 69,400 |
25 Jun 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |