Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 9.81 | 9.85 | 9.81 | 9.835 | 9.835 | -0.065 (-0.66%) | 40,300 |
23 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.1 (+1.02%) | 48,300 |
21 Jun 2021 | USD | 9.78 | 9.82 | 9.77 | 9.8 | 9.8 | -0.05 (-0.51%) | 19,700 |
18 Jun 2021 | USD | 9.83 | 9.87 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 8,400 |
17 Jun 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 3,600 |
16 Jun 2021 | USD | 9.87 | 9.87 | 9.77 | 9.82 | 9.82 | -0.01 (-0.10%) | 25,400 |
15 Jun 2021 | USD | 9.818 | 9.83 | 9.818 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,600 |
14 Jun 2021 | USD | 9.83 | 9.84 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 103,700 |
11 Jun 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 27,300 |
10 Jun 2021 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | -0.008 (-0.08%) | 21,400 |
9 Jun 2021 | USD | 9.8 | 9.82 | 9.8 | 9.818 | 9.818 | +0.008 (+0.08%) | 6,100 |
8 Jun 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 31,200 |
7 Jun 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 267,000 |
4 Jun 2021 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | +0.005 (+0.05%) | 193,500 |
3 Jun 2021 | USD | 9.8 | 9.8 | 9.79 | 9.795 | 9.795 | -0.005 (-0.05%) | 60,700 |
2 Jun 2021 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 65,600 |
1 Jun 2021 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 33,400 |
28 May 2021 | USD | 9.77 | 9.8 | 9.768 | 9.8 | 9.8 | 0.0 (0.0%) | 17,500 |
27 May 2021 | USD | 9.79 | 9.85 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 135,600 |
26 May 2021 | USD | 9.9 | 9.96 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 17,700 |
25 May 2021 | USD | 9.795 | 9.85 | 9.775 | 9.8 | 9.8 | 0.0 (0.0%) | 33,600 |
24 May 2021 | USD | 9.77 | 9.81 | 9.768 | 9.8 | 9.8 | -0.01 (-0.10%) | 5,900 |
21 May 2021 | USD | 9.84 | 9.84 | 9.79 | 9.81 | 9.81 | -0.03 (-0.30%) | 27,300 |
20 May 2021 | USD | 9.81 | 9.85 | 9.77 | 9.84 | 9.84 | 0.0 (0.0%) | 37,100 |
19 May 2021 | USD | 9.815 | 9.84 | 9.79 | 9.84 | 9.84 | +0.02 (+0.20%) | 71,700 |
18 May 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 6,100 |
17 May 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 2,700 |
14 May 2021 | USD | 9.797 | 9.88 | 9.796 | 9.85 | 9.85 | +0.03 (+0.31%) | 145,300 |
13 May 2021 | USD | 9.8 | 9.85 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 17,200 |