Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 9.85 | 9.9 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 111,600 |
11 May 2021 | USD | 9.79 | 9.87 | 9.79 | 9.84 | 9.84 | -0.01 (-0.10%) | 5,300 |
10 May 2021 | USD | 9.82 | 9.87 | 9.81 | 9.85 | 9.85 | -0.03 (-0.30%) | 13,700 |
7 May 2021 | USD | 9.82 | 9.9 | 9.82 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,700 |
6 May 2021 | USD | 9.904 | 9.904 | 9.81 | 9.9 | 9.9 | -0.02 (-0.20%) | 52,500 |
5 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,200 |
4 May 2021 | USD | 9.9 | 9.93 | 9.86 | 9.92 | 9.92 | +0.08 (+0.81%) | 27,300 |
3 May 2021 | USD | 9.939 | 9.939 | 9.82 | 9.84 | 9.84 | -0.06 (-0.61%) | 32,800 |
30 Apr 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 8,300 |
29 Apr 2021 | USD | 9.91 | 9.91 | 9.85 | 9.9 | 9.9 | +0.059 (+0.60%) | 6,400 |
28 Apr 2021 | USD | 9.86 | 9.86 | 9.841 | 9.841 | 9.841 | -0.049 (-0.50%) | 500 |
27 Apr 2021 | USD | 9.84 | 9.9 | 9.84 | 9.89 | 9.89 | +0.08 (+0.82%) | 4,500 |
26 Apr 2021 | USD | 9.82 | 9.89 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 4,700 |
23 Apr 2021 | USD | 9.83 | 9.91 | 9.82 | 9.83 | 9.83 | -0.03 (-0.30%) | 1,000 |
22 Apr 2021 | USD | 9.83 | 9.91 | 9.8 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,400 |
21 Apr 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 10,200 |
20 Apr 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 20,100 |
19 Apr 2021 | USD | 9.87 | 9.9 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 17,700 |
16 Apr 2021 | USD | 9.9 | 9.91 | 9.849 | 9.85 | 9.85 | -0.09 (-0.91%) | 40,800 |
15 Apr 2021 | USD | 10 | 10 | 9.907 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,900 |
14 Apr 2021 | USD | 9.9 | 10.02 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 44,000 |
13 Apr 2021 | USD | 10 | 10.02 | 9.98 | 9.99 | 9.99 | -0.035 (-0.35%) | 1,700 |
12 Apr 2021 | USD | 10.026 | 10.03 | 10.02 | 10.025 | 10.025 | +0.025 (+0.25%) | 900 |
9 Apr 2021 | USD | 9.9 | 10.01 | 9.9 | 10 | 10 | +0.09 (+0.91%) | 45,900 |
8 Apr 2021 | USD | 9.835 | 9.91 | 9.835 | 9.91 | 9.91 | +0.06 (+0.61%) | 4,500 |
7 Apr 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 4,200 |
6 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 900 |
5 Apr 2021 | USD | 9.893 | 9.893 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 2,500 |
1 Apr 2021 | USD | 9.79 | 9.91 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 9,400 |
31 Mar 2021 | USD | 9.76 | 9.81 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 12,200 |