| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.032 (-0.33%) | 7,300 |
| 29 Mar 2021 | USD | 9.83 | 9.83 | 9.812 | 9.812 | 9.812 | +0.022 (+0.22%) | 700 |
| 26 Mar 2021 | USD | 9.75 | 9.835 | 9.75 | 9.79 | 9.79 | +0.07 (+0.72%) | 21,000 |
| 25 Mar 2021 | USD | 9.76 | 9.84 | 9.27 | 9.72 | 9.72 | -0.06 (-0.61%) | 5,500 |
| 24 Mar 2021 | USD | 9.8 | 9.81 | 9.77 | 9.78 | 9.78 | -0.04 (-0.41%) | 33,400 |
| 23 Mar 2021 | USD | 9.86 | 9.89 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 61,100 |
| 22 Mar 2021 | USD | 9.91 | 9.925 | 9.86 | 9.87 | 9.87 | -0.11 (-1.10%) | 27,200 |
| 19 Mar 2021 | USD | 9.92 | 9.98 | 9.91 | 9.98 | 9.98 | +0.03 (+0.30%) | 8,700 |
| 18 Mar 2021 | USD | 10 | 10 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 7,800 |
| 17 Mar 2021 | USD | 9.95 | 10 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 39,500 |
| 16 Mar 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | +0.017 (+0.17%) | 5,800 |
| 15 Mar 2021 | USD | 9.984 | 9.986 | 9.93 | 9.933 | 9.933 | -0.037 (-0.37%) | 5,800 |
| 12 Mar 2021 | USD | 9.961 | 10 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 142,700 |
| 11 Mar 2021 | USD | 9.97 | 10 | 9.969 | 10 | 10 | 0.0 (0.0%) | 56,600 |
| 10 Mar 2021 | USD | 10 | 10.045 | 9.95 | 10 | 10 | 0.0 (0.0%) | 231,600 |
| 9 Mar 2021 | USD | 9.98 | 10.1 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 8,100 |
| 8 Mar 2021 | USD | 10.045 | 10.045 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 8,400 |
| 5 Mar 2021 | USD | 9.96 | 10.1 | 9.95 | 10 | 10 | +0.07 (+0.70%) | 78,400 |
| 4 Mar 2021 | USD | 10.019 | 10.03 | 9.92 | 9.93 | 9.93 | -0.09 (-0.90%) | 319,300 |
| 3 Mar 2021 | USD | 10.12 | 10.19 | 10 | 10.02 | 10.02 | -0.09 (-0.89%) | 29,800 |
| 2 Mar 2021 | USD | 10.13 | 10.13 | 10.06 | 10.11 | 10.11 | -0.04 (-0.39%) | 97,178 |
| 1 Mar 2021 | USD | 10.21 | 10.25 | 10.1 | 10.15 | 10.15 | -0.02 (-0.20%) | 43,932 |
| 26 Feb 2021 | USD | 10.199 | 10.209 | 10.15 | 10.17 | 10.17 | -0.038 (-0.37%) | 55,300 |
| 25 Feb 2021 | USD | 10.37 | 10.38 | 10.175 | 10.208 | 10.208 | -0.152 (-1.47%) | 31,700 |
| 24 Feb 2021 | USD | 10.35 | 10.42 | 10.25 | 10.36 | 10.36 | +0.06 (+0.58%) | 63,600 |
| 23 Feb 2021 | USD | 10.19 | 10.31 | 10.15 | 10.3 | 10.3 | +0.02 (+0.19%) | 318,200 |
| 22 Feb 2021 | USD | 10.3 | 10.38 | 10.25 | 10.28 | 10.28 | -0.06 (-0.58%) | 29,700 |
| 19 Feb 2021 | USD | 10.3 | 10.38 | 10.26 | 10.34 | 10.34 | +0.04 (+0.39%) | 30,381 |
| 18 Feb 2021 | USD | 10.39 | 10.39 | 10.25 | 10.3 | 10.3 | +0.03 (+0.29%) | 114,900 |
| 17 Feb 2021 | USD | 10.3 | 10.415 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 39,100 |
