| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 10.4 | 10.4 | 10.27 | 10.29 | 10.29 | -0.01 (-0.10%) | 70,300 |
| 12 Feb 2021 | USD | 10.41 | 10.47 | 10.27 | 10.3 | 10.3 | 0.0 (0.0%) | 141,800 |
| 11 Feb 2021 | USD | 10.37 | 10.42 | 10.26 | 10.3 | 10.3 | -0.05 (-0.48%) | 26,700 |
| 10 Feb 2021 | USD | 10.26 | 10.366 | 10.25 | 10.35 | 10.35 | +0.09 (+0.88%) | 188,600 |
| 9 Feb 2021 | USD | 10.3 | 10.421 | 10.25 | 10.26 | 10.26 | +0.02 (+0.20%) | 92,900 |
| 8 Feb 2021 | USD | 10.35 | 10.5 | 10.21 | 10.24 | 10.24 | -0.05 (-0.49%) | 296,400 |
| 5 Feb 2021 | USD | 10.34 | 10.34 | 10.27 | 10.29 | 10.29 | -0.04 (-0.39%) | 26,600 |
| 4 Feb 2021 | USD | 10.307 | 10.36 | 10.25 | 10.33 | 10.33 | +0.05 (+0.49%) | 80,400 |
| 3 Feb 2021 | USD | 10.38 | 10.38 | 10.26 | 10.28 | 10.28 | -0.02 (-0.19%) | 76,700 |
| 2 Feb 2021 | USD | 10.26 | 10.35 | 10.25 | 10.3 | 10.3 | +0.06 (+0.59%) | 116,100 |
| 1 Feb 2021 | USD | 10.3 | 10.47 | 10.2 | 10.24 | 10.24 | -0.06 (-0.58%) | 302,500 |
| 29 Jan 2021 | USD | 10.2 | 10.41 | 10.2 | 10.3 | 10.3 | +0.07 (+0.68%) | 51,500 |
| 28 Jan 2021 | USD | 10.13 | 10.32 | 10.11 | 10.23 | 10.23 | +0.06 (+0.59%) | 231,100 |
| 27 Jan 2021 | USD | 10.17 | 10.23 | 10.06 | 10.17 | 10.17 | -0.13 (-1.26%) | 189,000 |
| 26 Jan 2021 | USD | 10.5 | 10.5 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 209,959 |
| 25 Jan 2021 | USD | 10.51 | 10.69 | 10.35 | 10.4 | 10.4 | -0.07 (-0.67%) | 167,781 |
| 22 Jan 2021 | USD | 10.4 | 10.4998 | 10.35 | 10.47 | 10.47 | +0.09 (+0.87%) | 29,329 |
| 21 Jan 2021 | USD | 10.37 | 10.42 | 10.24 | 10.38 | 10.38 | +0.022 (+0.22%) | 17,414 |
| 20 Jan 2021 | USD | 10.35 | 10.43 | 10.2401 | 10.3575 | 10.3575 | +0.028 (+0.27%) | 55,757 |
| 19 Jan 2021 | USD | 10.43 | 10.43 | 10.29 | 10.33 | 10.33 | +0.03 (+0.29%) | 81,188 |
| 15 Jan 2021 | USD | 10.35 | 10.35 | 10.23 | 10.3 | 10.3 | +0.04 (+0.39%) | 125,749 |
| 14 Jan 2021 | USD | 10.34 | 10.367 | 10.22 | 10.26 | 10.26 | -0.04 (-0.39%) | 63,611 |
| 13 Jan 2021 | USD | 10.28 | 10.45 | 10.22 | 10.3 | 10.3 | +0.08 (+0.78%) | 107,139 |
| 12 Jan 2021 | USD | 10.15 | 10.3 | 10.11 | 10.22 | 10.22 | -0.06 (-0.58%) | 93,033 |
| 11 Jan 2021 | USD | 10.16 | 10.3 | 10.16 | 10.28 | 10.28 | +0.01 (+0.10%) | 108,727 |
| 8 Jan 2021 | USD | 10.19 | 10.3 | 10.19 | 10.2699 | 10.2699 | +0.06 (+0.59%) | 71,873 |
| 7 Jan 2021 | USD | 10.07 | 10.23 | 10.07 | 10.21 | 10.21 | +0.08 (+0.79%) | 130,983 |
| 6 Jan 2021 | USD | 10.17 | 10.17 | 10.06 | 10.13 | 10.13 | +0.04 (+0.40%) | 105,639 |
| 5 Jan 2021 | USD | 10.11 | 10.16 | 10.05 | 10.09 | 10.09 | -0.075 (-0.74%) | 69,868 |
| 4 Jan 2021 | USD | 10.1 | 10.19 | 10.1 | 10.165 | 10.165 | -0.025 (-0.25%) | 166,227 |
