| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 10.117 | 10.19 | 10.1 | 10.19 | 10.19 | +0.01 (+0.10%) | 47,039 |
| 30 Dec 2020 | USD | 10.1 | 10.212 | 10.09 | 10.18 | 10.18 | +0.08 (+0.79%) | 105,711 |
| 29 Dec 2020 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 66,056 |
| 28 Dec 2020 | USD | 10.15 | 10.2 | 10 | 10.13 | 10.13 | +0.01 (+0.10%) | 208,654 |
| 24 Dec 2020 | USD | 10.19 | 10.287 | 9.91 | 10.12 | 10.12 | -0.03 (-0.30%) | 263,300 |
| 23 Dec 2020 | USD | 10.44 | 10.44 | 10.123 | 10.15 | 10.15 | +0.059 (+0.58%) | 125,800 |
| 22 Dec 2020 | USD | 10 | 10.14 | 9.98 | 10.091 | 10.091 | +0.101 (+1.01%) | 49,000 |
| 21 Dec 2020 | USD | 9.99 | 10 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 41,600 |
| 18 Dec 2020 | USD | 9.96 | 10 | 9.9552 | 9.98 | 9.98 | 0.0 (0.0%) | 15,518 |
| 17 Dec 2020 | USD | 9.98 | 10 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 151,500 |
| 16 Dec 2020 | USD | 10.03 | 10.03 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 19,700 |
| 15 Dec 2020 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 18,600 |
| 14 Dec 2020 | USD | 9.97 | 10.15 | 9.91 | 9.96 | 9.96 | -0.01 (-0.10%) | 76,000 |
| 11 Dec 2020 | USD | 9.98 | 10.01 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 81,000 |
| 10 Dec 2020 | USD | 9.972 | 9.99 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 211,900 |
| 9 Dec 2020 | USD | 9.972 | 9.972 | 9.9 | 9.95 | 9.95 | +0.012 (+0.12%) | 133,600 |
| 8 Dec 2020 | USD | 9.92 | 9.938 | 9.88 | 9.938 | 9.938 | +0.008 (+0.08%) | 13,600 |
| 7 Dec 2020 | USD | 9.95 | 10.187 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 37,600 |
| 4 Dec 2020 | USD | 9.82 | 9.92 | 9.82 | 9.92 | 9.92 | +0.1 (+1.02%) | 101,800 |
| 3 Dec 2020 | USD | 9.967 | 9.967 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 72,100 |
| 2 Dec 2020 | USD | 9.81 | 9.82 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 2,600 |
| 1 Dec 2020 | USD | 10.05 | 10.145 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 39,100 |
| 30 Nov 2020 | USD | 9.75 | 9.82 | 9.74 | 9.8 | 9.8 | +0.05 (+0.51%) | 15,000 |
| 27 Nov 2020 | USD | 10.38 | 10.38 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 57,700 |
