| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,300 |
| 31 Aug 2022 | USD | 10.085 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 4,500 |
| 30 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,800 |
| 29 Aug 2022 | USD | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 15,600 |
| 26 Aug 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.005 (+0.05%) | 25,000 |
| 25 Aug 2022 | USD | 10.085 | 10.085 | 10.075 | 10.075 | 10.075 | -0.015 (-0.15%) | 23,200 |
| 24 Aug 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 222 |
| 23 Aug 2022 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 79,700 |
| 22 Aug 2022 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 72,500 |
| 19 Aug 2022 | USD | 10.065 | 10.08 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 1,059,900 |
| 18 Aug 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.005 (+0.05%) | 72,400 |
| 17 Aug 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.005 (+0.05%) | 400 |
| 16 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 206 |
| 15 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 4,200 |
| 12 Aug 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 26,600 |
| 11 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 200 |
| 10 Aug 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 108,900 |
| 9 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
| 8 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 18 |
| 5 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
| 4 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.009 (-0.09%) | 100 |
| 3 Aug 2022 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | +0.009 (+0.09%) | 4,000 |
| 2 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,500 |
| 1 Aug 2022 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.002 (-0.02%) | 5,300 |
| 29 Jul 2022 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | -0.008 (-0.08%) | 100 |
| 28 Jul 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 700 |
| 27 Jul 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 1,900 |
| 26 Jul 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 302,800 |
| 25 Jul 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 37,100 |
| 22 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,000 |
