Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 500 |
20 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 200 |
19 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3 |
15 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 200 |
14 Jul 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 55,100 |
13 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,200 |
12 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,200 |
11 Jul 2022 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 40,200 |
8 Jul 2022 | USD | 10.024 | 10.04 | 10.024 | 10.04 | 10.04 | +0.03 (+0.30%) | 40,400 |
7 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1 |
6 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 400 |
5 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2 |
30 Jun 2022 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 130,400 |
29 Jun 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 33,200 |
28 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,600 |
27 Jun 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 400 |
24 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 202 |
23 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 200 |
22 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 500 |
21 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 100 |
17 Jun 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 39,400 |
16 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
15 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.005 (-0.05%) | 5,000 |
14 Jun 2022 | USD | 10.01 | 10.01 | 10.005 | 10.005 | 10.005 | +0.005 (+0.05%) | 7,700 |
13 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 4,500 |
10 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 24 |