Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 400 |
6 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
3 Jun 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 29,800 |
2 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 17,000 |
1 Jun 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 400 |
31 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,300 |
27 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 201,100 |
26 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,900 |
25 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 247 |
24 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
23 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 16 |
20 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,000 |
19 May 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 300 |
18 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.005 (+0.05%) | 900 |
17 May 2022 | USD | 9.96 | 9.97 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 265,900 |
16 May 2022 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 355,200 |
13 May 2022 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 51,800 |
12 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 1,100 |
11 May 2022 | USD | 9.97 | 9.975 | 9.92 | 9.965 | 9.965 | -0.015 (-0.15%) | 74,500 |
10 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 200 |
9 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.006 (-0.06%) | 1,700 |
6 May 2022 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | 0.0 (0.0%) | 10 |
5 May 2022 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | -0.004 (-0.04%) | 200 |
4 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 300 |
2 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,700 |
29 Apr 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,800 |
28 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 700 |
27 Apr 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 12,000 |
26 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,700 |