Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 502,900 |
10 Mar 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 10,900 |
9 Mar 2022 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 12,400 |
8 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 26,600 |
7 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.006 (-0.06%) | 410,500 |
4 Mar 2022 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | +0.006 (+0.06%) | 100 |
3 Mar 2022 | USD | 9.94 | 9.94 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 13,500 |
2 Mar 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 23,000 |
1 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 200,300 |
28 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 8,100 |
25 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 114 |
24 Feb 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 400 |
23 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,800 |
22 Feb 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 8,398 |
18 Feb 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.004 (-0.04%) | 1,600 |
17 Feb 2022 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | -0.006 (-0.06%) | 5,500 |
16 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 500 |
15 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 173 |
14 Feb 2022 | USD | 9.93 | 9.935 | 9.93 | 9.93 | 9.93 | -0.003 (-0.03%) | 2,900 |
11 Feb 2022 | USD | 9.934 | 9.934 | 9.933 | 9.933 | 9.933 | -0.002 (-0.02%) | 800 |
10 Feb 2022 | USD | 9.94 | 9.94 | 9.935 | 9.935 | 9.935 | +0.005 (+0.05%) | 1,100 |
9 Feb 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 31,100 |
8 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 18 |
7 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,400 |
4 Feb 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 41,100 |
3 Feb 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 700 |
2 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.005 (-0.05%) | 300 |
1 Feb 2022 | USD | 9.91 | 9.93 | 9.91 | 9.925 | 9.925 | +0.035 (+0.35%) | 39,300 |
31 Jan 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,400 |
28 Jan 2022 | USD | 9.898 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,900 |