Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,300 |
26 Jan 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 33,800 |
25 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 8 |
24 Jan 2022 | USD | 9.892 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 22,591 |
21 Jan 2022 | USD | 9.9 | 9.901 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 80,500 |
20 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,000 |
19 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 313,000 |
18 Jan 2022 | USD | 9.89 | 9.908 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,400 |
14 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 9,500 |
13 Jan 2022 | USD | 9.894 | 9.896 | 9.89 | 9.89 | 9.89 | -0.002 (-0.02%) | 6,500 |
12 Jan 2022 | USD | 9.89 | 9.892 | 9.89 | 9.892 | 9.892 | +0.002 (+0.02%) | 1,500 |
11 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,700 |
10 Jan 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,100 |
7 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 43,100 |
5 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 34,000 |
4 Jan 2022 | USD | 9.93 | 9.94 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 15,500 |
3 Jan 2022 | USD | 9.9 | 9.94 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 33,800 |
31 Dec 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 2,400 |
30 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 300 |
28 Dec 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 10,600 |
27 Dec 2021 | USD | 9.87 | 9.885 | 9.87 | 9.885 | 9.885 | -0.005 (-0.05%) | 2,200 |
23 Dec 2021 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 9,200 |
22 Dec 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.025 (-0.25%) | 1,300 |
21 Dec 2021 | USD | 9.89 | 9.925 | 9.89 | 9.925 | 9.925 | +0.045 (+0.46%) | 2,600 |
20 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 250,500 |
17 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 800 |
16 Dec 2021 | USD | 9.89 | 9.891 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 23,400 |
15 Dec 2021 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.04 (+0.40%) | 600 |