Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 7,200 |
13 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.88 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 31,600 |
9 Dec 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 2,600 |
8 Dec 2021 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 972 |
7 Dec 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 6,637 |
6 Dec 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 13,539 |
3 Dec 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 13,700 |
2 Dec 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.017 (-0.17%) | 16,300 |
1 Dec 2021 | USD | 9.92 | 9.92 | 9.917 | 9.917 | 9.917 | -0.003 (-0.03%) | 6,200 |
30 Nov 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 67,500 |
29 Nov 2021 | USD | 9.904 | 9.91 | 9.904 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,200 |
26 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 36,600 |
23 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 47,800 |
22 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.002 (-0.02%) | 1,900 |
19 Nov 2021 | USD | 9.9 | 9.902 | 9.89 | 9.902 | 9.902 | +0.002 (+0.02%) | 1,000 |
18 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,900 |
17 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 13,100 |
16 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 700 |
15 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.9 | 9.905 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 20,600 |
11 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,000 |
9 Nov 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,300 |
8 Nov 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 27,800 |
5 Nov 2021 | USD | 9.894 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 6,700 |
4 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,600 |
3 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
2 Nov 2021 | USD | 9.9 | 9.905 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 42,100 |