Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 2,300 |
29 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 5,300 |
28 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 600 |
27 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 3,200 |
25 Oct 2021 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 6,800 |
22 Oct 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 3,700 |
21 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.04 (+0.41%) | 127,100 |
19 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 214,500 |
18 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 200 |
15 Oct 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.015 (-0.15%) | 900 |
14 Oct 2021 | USD | 9.88 | 9.885 | 9.87 | 9.885 | 9.885 | -0.015 (-0.15%) | 10,900 |
13 Oct 2021 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 212,100 |
12 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 300 |
11 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 2,900 |
7 Oct 2021 | USD | 9.88 | 9.9 | 9.875 | 9.9 | 9.9 | +0.02 (+0.20%) | 33,100 |
6 Oct 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 2,700 |
4 Oct 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 63,300 |
1 Oct 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 24,300 |
30 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 21,000 |
29 Sep 2021 | USD | 9.89 | 9.93 | 9.87 | 9.93 | 9.93 | +0.04 (+0.40%) | 114,800 |
28 Sep 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 60,200 |
24 Sep 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.049 (+0.50%) | 1,700 |
23 Sep 2021 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.84 | 9.841 | 9.84 | 9.841 | 9.841 | -0.021 (-0.21%) | 800 |