Recharge Acquisition Corp Recent Share Price (USX:RCHGU)

USX:RCHGU - Recharge Acquisition Corp Recharge Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
13 Oct 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
12 Oct 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
11 Oct 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
10 Oct 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
7 Oct 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
6 Oct 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
5 Oct 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
4 Oct 2022	USD	10.12	10.13	10.12	10.13	10.13	+0.02 (+0.20%)	600
3 Oct 2022	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
30 Sep 2022	USD	10.11	10.11	10.11	10.11	10.11	+0.02 (+0.20%)	4,300
29 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
28 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	100
27 Sep 2022	USD	10.365	10.365	10.09	10.09	10.09	-0.01 (-0.10%)	2,200
26 Sep 2022	USD	10.09	10.1	10.09	10.1	10.1	+0.01 (+0.10%)	6,200
23 Sep 2022	USD	10.1	10.1	10.09	10.09	10.09	0.0 (0.0%)	6,700
22 Sep 2022	USD	10.09	10.11	10.09	10.09	10.09	0.0 (0.0%)	4,400
21 Sep 2022	USD	10.12	10.12	10.09	10.09	10.09	-0.14 (-1.37%)	500
20 Sep 2022	USD	10.23	10.23	10.23	10.23	10.23	+0.14 (+1.39%)	700
19 Sep 2022	USD	10.1	10.1	10.09	10.09	10.09	+0.01 (+0.10%)	4,900
16 Sep 2022	USD	10.08	10.081	10.08	10.08	10.08	-0.02 (-0.20%)	1,600
15 Sep 2022	USD	10.1	10.108	10.1	10.1	10.1	+0.01 (+0.10%)	4,400
14 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
13 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	0
12 Sep 2022	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)	8
9 Sep 2022	USD	10.091	10.091	10.09	10.09	10.09	+0.01 (+0.10%)	900
8 Sep 2022	USD	10.08	10.09	10.05	10.08	10.08	+0.03 (+0.30%)	2,300
7 Sep 2022	USD	10.05	10.05	10.05	10.05	10.05	-0.01 (-0.10%)	1,200
6 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
2 Sep 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |