| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5 |
| 22 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 200 |
| 20 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 100 |
| 19 Apr 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 2,800 |
| 18 Apr 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,000 |
| 14 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 31 |
| 11 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 6,500 |
| 7 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2 |
| 6 Apr 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 4,900 |
| 5 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,800 |
| 4 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.028 (-0.28%) | 1,000 |
| 30 Mar 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | 0.0 (0.0%) | 2 |
| 29 Mar 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | +0.046 (+0.46%) | 1,000 |
| 23 Mar 2022 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 10.04 | 10.067 | 10.032 | 10.032 | 10.032 | -0.008 (-0.08%) | 1,100 |
| 16 Mar 2022 | USD | 10.035 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,000 |
| 15 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
