| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 37.48 | 37.97 | 37.08 | 37.44 | 37.44 | -0.03 (-0.08%) | 994,222 |
| 30 Apr 2024 | USD | 37.84 | 38.07 | 37.45 | 37.47 | 37.47 | -0.71 (-1.86%) | 1,081,952 |
| 29 Apr 2024 | USD | 38.1 | 38.23 | 37.76 | 38.18 | 38.18 | +0.22 (+0.58%) | 1,125,866 |
| 26 Apr 2024 | USD | 38 | 38.4801 | 37.87 | 37.96 | 37.96 | -0.08 (-0.21%) | 1,265,055 |
| 25 Apr 2024 | USD | 37.95 | 38.17 | 37.241 | 38.04 | 38.04 | -0.12 (-0.31%) | 1,470,812 |
| 24 Apr 2024 | USD | 39.8 | 40.48 | 37.87 | 38.16 | 38.16 | -1.43 (-3.61%) | 2,025,315 |
| 23 Apr 2024 | USD | 39.25 | 39.84 | 39.2 | 39.59 | 39.59 | +0.5 (+1.28%) | 1,446,006 |
| 22 Apr 2024 | USD | 38.67 | 39.18 | 38.58 | 39.09 | 39.09 | +0.55 (+1.43%) | 1,120,997 |
| 19 Apr 2024 | USD | 38.38 | 38.84 | 38.37 | 38.54 | 38.54 | +0.24 (+0.63%) | 951,672 |
| 18 Apr 2024 | USD | 37.99 | 38.48 | 37.75 | 38.3 | 38.3 | +0.41 (+1.08%) | 701,481 |
| 17 Apr 2024 | USD | 37.81 | 38.22 | 37.54 | 37.89 | 37.89 | +0.19 (+0.50%) | 622,893 |
| 16 Apr 2024 | USD | 37.8 | 37.83 | 37.28 | 37.7 | 37.7 | -0.21 (-0.55%) | 686,169 |
| 15 Apr 2024 | USD | 38.24 | 38.64 | 37.57 | 37.91 | 37.91 | -0.15 (-0.39%) | 1,068,433 |
| 12 Apr 2024 | USD | 38.93 | 38.97 | 37.77 | 38.06 | 38.06 | -1.11 (-2.83%) | 653,828 |
| 11 Apr 2024 | USD | 39.37 | 39.45 | 38.82 | 39.17 | 39.17 | -0.16 (-0.41%) | 441,266 |
| 10 Apr 2024 | USD | 39.8 | 39.8 | 39.16 | 39.33 | 39.33 | -1.02 (-2.53%) | 595,011 |
| 9 Apr 2024 | USD | 39.68 | 40.36 | 39.375 | 40.35 | 40.35 | +0.68 (+1.71%) | 691,648 |
| 8 Apr 2024 | USD | 39.58 | 39.86 | 39.385 | 39.67 | 39.67 | +0.05 (+0.13%) | 354,773 |
| 5 Apr 2024 | USD | 39.26 | 40.1 | 39.015 | 39.62 | 39.62 | +0.27 (+0.69%) | 738,229 |
| 4 Apr 2024 | USD | 39.8 | 39.935 | 39.22 | 39.35 | 39.35 | -0.21 (-0.53%) | 606,690 |
| 3 Apr 2024 | USD | 39.81 | 39.87 | 39.3 | 39.56 | 39.56 | -0.24 (-0.60%) | 2,918,276 |
| 2 Apr 2024 | USD | 40.33 | 40.48 | 39 | 39.8 | 39.8 | -0.95 (-2.33%) | 913,961 |
| 1 Apr 2024 | USD | 40.94 | 40.94 | 40.18 | 40.75 | 40.75 | -0.25 (-0.61%) | 498,985 |
| 28 Mar 2024 | USD | 41.13 | 41.38 | 40.88 | 41 | 41 | -0.2 (-0.49%) | 887,186 |
| 27 Mar 2024 | USD | 41.02 | 41.46 | 40.91 | 41.2 | 41.2 | +0.11 (+0.27%) | 727,432 |
| 26 Mar 2024 | USD | 41.16 | 41.23 | 40.9 | 41.09 | 41.09 | 0.0 (0.0%) | 334,394 |
| 25 Mar 2024 | USD | 41.44 | 41.44 | 41 | 41.09 | 41.09 | -0.21 (-0.51%) | 325,755 |
| 22 Mar 2024 | USD | 42.33 | 42.33 | 41.05 | 41.3 | 41.3 | -0.77 (-1.83%) | 711,750 |
| 21 Mar 2024 | USD | 42.92 | 42.92 | 42.02 | 42.07 | 42.07 | -0.86 (-2.00%) | 621,290 |
| 20 Mar 2024 | USD | 41.86 | 42.96 | 41.75 | 42.93 | 42.93 | +0.98 (+2.34%) | 411,426 |
