| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 45.48 | 45.9 | 45.48 | 45.83 | 45.83 | +0.42 (+0.92%) | 321,044 |
| 21 Feb 2024 | USD | 45.58 | 45.68 | 45.15 | 45.41 | 45.41 | -0.12 (-0.26%) | 248,848 |
| 20 Feb 2024 | USD | 45.58 | 45.84 | 45.47 | 45.53 | 45.53 | -0.12 (-0.26%) | 319,698 |
| 16 Feb 2024 | USD | 45.25 | 45.8404 | 45.11 | 45.65 | 45.65 | +0.14 (+0.31%) | 365,150 |
| 15 Feb 2024 | USD | 45.28 | 45.76 | 45.2 | 45.51 | 45.51 | +0.46 (+1.02%) | 296,125 |
| 14 Feb 2024 | USD | 44.34 | 45.06 | 44.34 | 45.05 | 45.05 | +0.77 (+1.74%) | 583,706 |
| 13 Feb 2024 | USD | 44.93 | 44.94 | 43.89 | 44.28 | 44.28 | -1.17 (-2.57%) | 469,624 |
| 12 Feb 2024 | USD | 45.45 | 46.01 | 45.32 | 45.45 | 45.45 | -0.17 (-0.37%) | 473,729 |
| 9 Feb 2024 | USD | 46 | 46.25 | 45.4062 | 45.62 | 45.62 | -0.2 (-0.44%) | 337,367 |
| 8 Feb 2024 | USD | 46.06 | 46.39 | 45.665 | 45.82 | 45.82 | -0.57 (-1.23%) | 433,199 |
| 7 Feb 2024 | USD | 46.86 | 46.86 | 46.31 | 46.39 | 46.39 | -0.23 (-0.49%) | 307,750 |
| 6 Feb 2024 | USD | 46.55 | 46.84 | 46.32 | 46.62 | 46.62 | +0.05 (+0.11%) | 245,695 |
| 5 Feb 2024 | USD | 46.98 | 46.98 | 46.19 | 46.57 | 46.57 | -0.74 (-1.56%) | 457,745 |
| 2 Feb 2024 | USD | 47.22 | 47.49 | 46.5 | 47.31 | 47.31 | +0.06 (+0.13%) | 603,578 |
| 1 Feb 2024 | USD | 47.22 | 48.085 | 47.03 | 47.25 | 47.25 | +0.54 (+1.16%) | 647,616 |
| 31 Jan 2024 | USD | 47.23 | 47.49 | 46.6 | 46.71 | 46.71 | -0.58 (-1.23%) | 469,327 |
| 30 Jan 2024 | USD | 47.45 | 47.8 | 47.23 | 47.29 | 47.29 | -0.45 (-0.94%) | 293,019 |
| 29 Jan 2024 | USD | 47.43 | 47.85 | 46.85 | 47.74 | 47.74 | +0.3 (+0.63%) | 304,462 |
| 26 Jan 2024 | USD | 47.3 | 47.6201 | 47.3 | 47.44 | 47.44 | +0.19 (+0.40%) | 278,889 |
| 25 Jan 2024 | USD | 47.6 | 47.68 | 47.04 | 47.25 | 47.25 | -0.08 (-0.17%) | 318,975 |
| 24 Jan 2024 | USD | 47.87 | 48.19 | 47.3 | 47.33 | 47.33 | -0.36 (-0.75%) | 342,600 |
| 23 Jan 2024 | USD | 47.44 | 47.8 | 47.2 | 47.69 | 47.69 | +0.36 (+0.76%) | 329,900 |
| 22 Jan 2024 | USD | 47.63 | 47.91 | 47.26 | 47.33 | 47.33 | -0.3 (-0.63%) | 346,200 |
| 19 Jan 2024 | USD | 47.12 | 47.84 | 46.87 | 47.63 | 47.63 | +0.6 (+1.28%) | 386,100 |
| 18 Jan 2024 | USD | 46.93 | 47.21 | 46.85 | 47.03 | 47.03 | +0.07 (+0.15%) | 584,700 |
| 17 Jan 2024 | USD | 47.03 | 47.18 | 46.61 | 46.96 | 46.96 | -0.59 (-1.24%) | 550,300 |
| 16 Jan 2024 | USD | 47.08 | 47.79 | 46.89 | 47.55 | 47.55 | +0.19 (+0.40%) | 407,900 |
| 12 Jan 2024 | USD | 47.85 | 48.08 | 47.33 | 47.36 | 47.36 | +0.04 (+0.08%) | 222,400 |
| 11 Jan 2024 | USD | 47.45 | 47.49 | 46.87 | 47.32 | 47.32 | -0.14 (-0.29%) | 359,000 |
| 10 Jan 2024 | USD | 47.24 | 47.53 | 47.03 | 47.46 | 47.46 | +0.31 (+0.66%) | 318,400 |
