| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 47 | 47.25 | 46.68 | 47.15 | 47.15 | -0.07 (-0.15%) | 321,000 |
| 8 Jan 2024 | USD | 46.69 | 47.29 | 46.69 | 47.22 | 47.22 | +0.43 (+0.92%) | 384,300 |
| 5 Jan 2024 | USD | 46.59 | 47.33 | 46.54 | 46.79 | 46.79 | +0.25 (+0.54%) | 299,700 |
| 4 Jan 2024 | USD | 46.49 | 46.65 | 45.85 | 46.54 | 46.54 | -0.13 (-0.28%) | 319,600 |
| 3 Jan 2024 | USD | 46.56 | 46.75 | 46.14 | 46.67 | 46.67 | +0.15 (+0.32%) | 311,000 |
| 2 Jan 2024 | USD | 46.36 | 46.68 | 46.12 | 46.52 | 46.52 | -0.29 (-0.62%) | 559,300 |
| 29 Dec 2023 | USD | 46.75 | 47.04 | 46.49 | 46.81 | 46.81 | +0.08 (+0.17%) | 296,600 |
| 28 Dec 2023 | USD | 46.64 | 46.82 | 46.38 | 46.73 | 46.73 | 0.0 (0.0%) | 310,600 |
| 27 Dec 2023 | USD | 46.57 | 46.95 | 46.33 | 46.73 | 46.73 | +0.1 (+0.21%) | 325,800 |
| 26 Dec 2023 | USD | 46.08 | 46.66 | 46.07 | 46.63 | 46.63 | +0.61 (+1.33%) | 129,500 |
| 22 Dec 2023 | USD | 46.55 | 46.93 | 45.87 | 46.02 | 46.02 | -0.47 (-1.01%) | 433,400 |
| 21 Dec 2023 | USD | 46.25 | 46.65 | 46.25 | 46.49 | 46.49 | +0.47 (+1.02%) | 374,900 |
| 20 Dec 2023 | USD | 45.85 | 46.55 | 45.8 | 46.02 | 46.02 | +0.22 (+0.48%) | 571,500 |
| 19 Dec 2023 | USD | 45.33 | 45.94 | 45.33 | 45.8 | 45.8 | +0.64 (+1.42%) | 440,800 |
| 18 Dec 2023 | USD | 45.1 | 45.36 | 44.85 | 45.16 | 45.16 | +0.28 (+0.62%) | 502,200 |
| 15 Dec 2023 | USD | 45.8 | 46.02 | 44.65 | 44.88 | 44.88 | -1.07 (-2.33%) | 565,200 |
| 14 Dec 2023 | USD | 46.44 | 46.61 | 45.77 | 45.95 | 45.95 | -0.33 (-0.71%) | 400,200 |
| 13 Dec 2023 | USD | 45.29 | 46.52 | 45.16 | 46.28 | 46.28 | +0.91 (+2.01%) | 454,600 |
| 12 Dec 2023 | USD | 45.61 | 45.92 | 44.94 | 45.37 | 45.37 | -0.07 (-0.15%) | 283,300 |
| 11 Dec 2023 | USD | 45.41 | 45.62 | 45.06 | 45.44 | 45.44 | -0.03 (-0.07%) | 463,700 |
| 8 Dec 2023 | USD | 45.59 | 45.59 | 44.98 | 45.47 | 45.47 | -0.08 (-0.18%) | 234,800 |
| 7 Dec 2023 | USD | 45.23 | 45.69 | 44.83 | 45.55 | 45.55 | -0.02 (-0.04%) | 426,900 |
| 6 Dec 2023 | USD | 45.21 | 46.11 | 45.21 | 45.57 | 45.57 | +0.8 (+1.79%) | 437,402 |
| 5 Dec 2023 | USD | 44.58 | 45.24 | 44.525 | 44.77 | 44.77 | -0.05 (-0.11%) | 456,667 |
| 4 Dec 2023 | USD | 43.93 | 44.96 | 43.87 | 44.82 | 44.82 | +0.16 (+0.36%) | 608,380 |
| 1 Dec 2023 | USD | 43.32 | 44.81 | 43.3 | 44.66 | 44.66 | +1.56 (+3.62%) | 543,700 |
| 30 Nov 2023 | USD | 42.36 | 43.26 | 42.12 | 43.1 | 43.1 | +0.85 (+2.01%) | 345,300 |
| 29 Nov 2023 | USD | 42.68 | 42.89 | 42.05 | 42.25 | 42.25 | -0.4 (-0.94%) | 410,500 |
| 28 Nov 2023 | USD | 42.82 | 43.15 | 42.57 | 42.65 | 42.65 | -0.3 (-0.70%) | 306,300 |
| 27 Nov 2023 | USD | 43.26 | 43.26 | 42.89 | 42.95 | 42.95 | -0.45 (-1.04%) | 357,600 |
