Rogers Communications Inc Recent Share Price (USX:RCIAF)

USX:RCIAF - Rogers Communications Inc Rogers Communications Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	USD	43.545	43.545	43.545	43.545	43.545	+3.245 (+8.05%)	510
16 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
15 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
14 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
13 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
10 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
9 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
8 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
7 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
6 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
3 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
2 May 2024	USD	40.3	40.3	40.3	40.3	40.3	0.0 (0.0%)	0
1 May 2024	USD	40.3	40.3	40.3	40.3	40.3	-0.223 (-0.55%)	100
30 Apr 2024	USD	40.5233	40.5233	40.5233	40.5233	40.5233	0.0 (0.0%)	0
29 Apr 2024	USD	40.5233	40.5233	40.5233	40.5233	40.5233	+0.323 (+0.80%)	100
26 Apr 2024	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
25 Apr 2024	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
24 Apr 2024	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
23 Apr 2024	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
22 Apr 2024	USD	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	0
19 Apr 2024	USD	40.6936	40.6936	40	40.2	40.2	+1.05 (+2.68%)	1,200
18 Apr 2024	USD	39.15	39.15	39.15	39.15	39.15	0.0 (0.0%)	0
17 Apr 2024	USD	39.15	39.15	39.15	39.15	39.15	-0.001 (0.0%)	100
16 Apr 2024	USD	39.151	39.151	39.151	39.151	39.151	0.0 (0.0%)	0
15 Apr 2024	USD	39.151	39.151	39.151	39.151	39.151	0.0 (0.0%)	0
12 Apr 2024	USD	40.565	40.565	39.151	39.151	39.151	-2.089 (-5.07%)	1,120
11 Apr 2024	USD	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
10 Apr 2024	USD	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
9 Apr 2024	USD	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0
8 Apr 2024	USD	41.24	41.24	41.24	41.24	41.24	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |