Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 15 |
14 Mar 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.91 (-2.05%) | 200 |
13 Mar 2024 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.877 (-1.94%) | 300 |
12 Mar 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 45.2874 | 45.2874 | 45.2874 | 45.2874 | 45.2874 | -1.893 (-4.01%) | 288 |
15 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |