Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 1,858.11 | 1,882.1899 | 1,858.11 | 1,877.4399 | 1,877.4399 | +20.09 (+1.08%) | 5,000 |
26 Apr 2024 | USD | 1,859.89 | 1,875.27 | 1,856.73 | 1,857.35 | 1,857.35 | +0.6 (+0.03%) | 0 |
25 Apr 2024 | USD | 1,868.1 | 1,868.1 | 1,839.4301 | 1,856.75 | 1,856.75 | -11.35 (-0.61%) | 0 |
24 Apr 2024 | USD | 1,869.42 | 1,871.64 | 1,848.09 | 1,868.1 | 1,868.1 | -1.32 (-0.07%) | 0 |
23 Apr 2024 | USD | 1,851.27 | 1,875.87 | 1,851.27 | 1,869.42 | 1,869.42 | +18.15 (+0.98%) | 0 |
22 Apr 2024 | USD | 1,836.6 | 1,855.12 | 1,831.23 | 1,851.27 | 1,851.27 | +14.68 (+0.80%) | 0 |
19 Apr 2024 | USD | 1,831.14 | 1,842.9 | 1,827.11 | 1,836.59 | 1,836.59 | +10.38 (+0.57%) | 0 |
18 Apr 2024 | USD | 1,830.0699 | 1,835.46 | 1,817.11 | 1,826.21 | 1,826.21 | +2.71 (+0.15%) | 0 |
17 Apr 2024 | USD | 1,836.41 | 1,841.05 | 1,823.03 | 1,823.5 | 1,823.5 | -12.91 (-0.70%) | 0 |
16 Apr 2024 | USD | 1,863.51 | 1,863.51 | 1,831.67 | 1,836.41 | 1,836.41 | -27.1 (-1.45%) | 0 |
15 Apr 2024 | USD | 1,892.76 | 1,904.28 | 1,851.8199 | 1,863.51 | 1,863.51 | -29.25 (-1.55%) | 0 |
12 Apr 2024 | USD | 1,912.11 | 1,912.11 | 1,885.51 | 1,892.76 | 1,892.76 | -19.04 (-1.00%) | 0 |
11 Apr 2024 | USD | 1,909.28 | 1,924.17 | 1,895.2 | 1,911.8 | 1,911.8 | +3.72 (+0.19%) | 0 |
10 Apr 2024 | USD | 1,934.5 | 1,934.5 | 1,897.22 | 1,908.08 | 1,908.08 | -79.67 (-4.01%) | 1,000 |
9 Apr 2024 | USD | 1,961.74 | 1,988.02 | 1,961.74 | 1,987.75 | 1,987.75 | +26.21 (+1.34%) | 0 |
8 Apr 2024 | USD | 1,939.9301 | 1,963.03 | 1,939.9301 | 1,961.54 | 1,961.54 | +21.61 (+1.11%) | 0 |
5 Apr 2024 | USD | 1,930.78 | 1,944.09 | 1,920.64 | 1,939.9301 | 1,939.9301 | +9.22 (+0.48%) | 0 |
4 Apr 2024 | USD | 1,942.98 | 1,968.48 | 1,925.37 | 1,930.71 | 1,930.71 | -12.12 (-0.62%) | 0 |
3 Apr 2024 | USD | 1,942.78 | 1,946.4 | 1,931.6899 | 1,942.83 | 1,942.83 | +0.23 (+0.01%) | 73,000 |
2 Apr 2024 | USD | 1,950.34 | 1,952.05 | 1,936.3 | 1,942.6 | 1,942.6 | -24.45 (-1.24%) | 6,470 |
1 Apr 2024 | USD | 2,001.52 | 2,001.55 | 1,964.4399 | 1,967.05 | 1,967.05 | -34.35 (-1.72%) | 0 |
28 Mar 2024 | USD | 1,993.71 | 2,005.21 | 1,992.39 | 2,001.4 | 2,001.4 | +15.98 (+0.80%) | 6,200 |
27 Mar 2024 | USD | 1,940.53 | 1,985.63 | 1,940.53 | 1,985.42 | 1,985.42 | +50.49 (+2.61%) | 0 |
26 Mar 2024 | USD | 1,945.63 | 1,950.71 | 1,934.72 | 1,934.9301 | 1,934.9301 | -10.66 (-0.55%) | 2,750 |
25 Mar 2024 | USD | 1,953.53 | 1,964.53 | 1,945.1801 | 1,945.59 | 1,945.59 | -7.94 (-0.41%) | 0 |
22 Mar 2024 | USD | 1,978.72 | 1,981.99 | 1,952.39 | 1,953.53 | 1,953.53 | -24.81 (-1.25%) | 0 |
21 Mar 2024 | USD | 1,966.8 | 1,987.36 | 1,965.79 | 1,978.34 | 1,978.34 | +11.57 (+0.59%) | 0 |
20 Mar 2024 | USD | 1,956.54 | 1,971.72 | 1,935.5 | 1,966.77 | 1,966.77 | +10.92 (+0.56%) | 0 |
19 Mar 2024 | USD | 1,953.72 | 1,960.9301 | 1,942.64 | 1,955.85 | 1,955.85 | +2.16 (+0.11%) | 14,000 |
18 Mar 2024 | USD | 1,955.01 | 1,964.4 | 1,951.12 | 1,953.6899 | 1,953.6899 | -1.33 (-0.07%) | 0 |