Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1,961.55 | 1,964.7 | 1,953.86 | 1,961.26 | 1,961.26 | +0.32 (+0.02%) | 0 |
20 May 2024 | USD | 1,973.38 | 1,976.9399 | 1,960.3101 | 1,960.9399 | 1,960.9399 | -12.44 (-0.63%) | 6,200 |
17 May 2024 | USD | 1,971.88 | 1,976.8199 | 1,965.78 | 1,973.38 | 1,973.38 | +1.74 (+0.09%) | 0 |
16 May 2024 | USD | 1,974.12 | 1,980.24 | 1,969.36 | 1,971.64 | 1,971.64 | -2.34 (-0.12%) | 0 |
15 May 2024 | USD | 1,948.29 | 1,985.49 | 1,948.29 | 1,973.98 | 1,973.98 | +25.69 (+1.32%) | 0 |
14 May 2024 | USD | 1,932.14 | 1,955.45 | 1,932.14 | 1,948.29 | 1,948.29 | +16.21 (+0.84%) | 0 |
13 May 2024 | USD | 1,924.36 | 1,940.8199 | 1,922.58 | 1,932.08 | 1,932.08 | +7.72 (+0.40%) | 0 |
10 May 2024 | USD | 1,930.53 | 1,934.33 | 1,918.64 | 1,924.36 | 1,924.36 | -5.47 (-0.28%) | 0 |
9 May 2024 | USD | 1,892.0699 | 1,931.33 | 1,892.0699 | 1,929.83 | 1,929.83 | +37.8 (+2.00%) | 0 |
8 May 2024 | USD | 1,906.3 | 1,906.3 | 1,885.58 | 1,892.03 | 1,892.03 | -14.23 (-0.75%) | 0 |
7 May 2024 | USD | 1,890.3 | 1,912.1801 | 1,890.3 | 1,906.26 | 1,906.26 | +15.97 (+0.84%) | 2,500 |
6 May 2024 | USD | 1,901.12 | 1,903.37 | 1,881.8199 | 1,890.29 | 1,890.29 | +1.59 (+0.08%) | 7,900 |
3 May 2024 | USD | 1,876.91 | 1,918.53 | 1,876.91 | 1,888.7 | 1,888.7 | +12.11 (+0.65%) | 0 |
2 May 2024 | USD | 1,849.66 | 1,879.9399 | 1,847.6899 | 1,876.59 | 1,876.59 | +26.93 (+1.46%) | 20,300 |
1 May 2024 | USD | 1,845.46 | 1,881.95 | 1,841.64 | 1,849.66 | 1,849.66 | +5.48 (+0.30%) | 9,900 |
30 Apr 2024 | USD | 1,877.77 | 1,877.77 | 1,843.8 | 1,844.1801 | 1,844.1801 | -33.26 (-1.77%) | 0 |
29 Apr 2024 | USD | 1,858.11 | 1,882.1899 | 1,858.11 | 1,877.4399 | 1,877.4399 | +20.09 (+1.08%) | 5,000 |
26 Apr 2024 | USD | 1,859.89 | 1,875.27 | 1,856.73 | 1,857.35 | 1,857.35 | +0.6 (+0.03%) | 0 |
25 Apr 2024 | USD | 1,868.1 | 1,868.1 | 1,839.4301 | 1,856.75 | 1,856.75 | -11.35 (-0.61%) | 0 |
24 Apr 2024 | USD | 1,869.42 | 1,871.64 | 1,848.09 | 1,868.1 | 1,868.1 | -1.32 (-0.07%) | 0 |
23 Apr 2024 | USD | 1,851.27 | 1,875.87 | 1,851.27 | 1,869.42 | 1,869.42 | +18.15 (+0.98%) | 0 |
22 Apr 2024 | USD | 1,836.6 | 1,855.12 | 1,831.23 | 1,851.27 | 1,851.27 | +14.68 (+0.80%) | 0 |
19 Apr 2024 | USD | 1,831.14 | 1,842.9 | 1,827.11 | 1,836.59 | 1,836.59 | +10.38 (+0.57%) | 0 |
18 Apr 2024 | USD | 1,830.0699 | 1,835.46 | 1,817.11 | 1,826.21 | 1,826.21 | +2.71 (+0.15%) | 0 |
17 Apr 2024 | USD | 1,836.41 | 1,841.05 | 1,823.03 | 1,823.5 | 1,823.5 | -12.91 (-0.70%) | 0 |
16 Apr 2024 | USD | 1,863.51 | 1,863.51 | 1,831.67 | 1,836.41 | 1,836.41 | -27.1 (-1.45%) | 0 |
15 Apr 2024 | USD | 1,892.76 | 1,904.28 | 1,851.8199 | 1,863.51 | 1,863.51 | -29.25 (-1.55%) | 0 |
12 Apr 2024 | USD | 1,912.11 | 1,912.11 | 1,885.51 | 1,892.76 | 1,892.76 | -19.04 (-1.00%) | 0 |
11 Apr 2024 | USD | 1,909.28 | 1,924.17 | 1,895.2 | 1,911.8 | 1,911.8 | +3.72 (+0.19%) | 0 |
10 Apr 2024 | USD | 1,934.5 | 1,934.5 | 1,897.22 | 1,908.08 | 1,908.08 | -79.67 (-4.01%) | 1,000 |