Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 1,843.62 | 1,844.88 | 1,829.05 | 1,838.4399 | 1,838.4399 | -5.18 (-0.28%) | 0 |
17 Apr 2023 | USD | 1,805.01 | 1,843.62 | 1,805.01 | 1,843.62 | 1,843.62 | +38.61 (+2.14%) | 94,555 |
14 Apr 2023 | USD | 1,834.15 | 1,845.37 | 1,792.53 | 1,805.01 | 1,805.01 | -29.09 (-1.59%) | 0 |
13 Apr 2023 | USD | 1,840.88 | 1,841.88 | 1,816.01 | 1,834.1 | 1,834.1 | -5.26 (-0.29%) | 239,875 |
12 Apr 2023 | USD | 1,849.41 | 1,866.8 | 1,837.97 | 1,839.36 | 1,839.36 | -9.94 (-0.54%) | 0 |
11 Apr 2023 | USD | 1,841.2 | 1,864.15 | 1,838.1899 | 1,849.3 | 1,849.3 | +8.1 (+0.44%) | 4,000 |
10 Apr 2023 | USD | 1,824.72 | 1,841.22 | 1,813.11 | 1,841.2 | 1,841.2 | +6.81 (+0.37%) | 0 |
6 Apr 2023 | USD | 1,830.04 | 1,834.39 | 1,813.89 | 1,834.39 | 1,834.39 | +11.8 (+0.65%) | 0 |
5 Apr 2023 | USD | 1,830.98 | 1,837.87 | 1,819.65 | 1,822.59 | 1,822.59 | -8.31 (-0.45%) | 0 |
4 Apr 2023 | USD | 1,835.8199 | 1,838.3199 | 1,818.14 | 1,830.9 | 1,830.9 | -1.01 (-0.06%) | 16,000 |
3 Apr 2023 | USD | 1,843.27 | 1,858.8101 | 1,821.58 | 1,831.91 | 1,831.91 | -15.47 (-0.84%) | 0 |
31 Mar 2023 | USD | 1,807.9301 | 1,847.86 | 1,807.9301 | 1,847.38 | 1,847.38 | +40.2 (+2.22%) | 0 |
30 Mar 2023 | USD | 1,790.67 | 1,812.89 | 1,790.67 | 1,807.1801 | 1,807.1801 | +21.73 (+1.22%) | 0 |
29 Mar 2023 | USD | 1,746.59 | 1,786.83 | 1,746.59 | 1,785.45 | 1,785.45 | +38.86 (+2.22%) | 0 |
28 Mar 2023 | USD | 1,749.23 | 1,752.72 | 1,732.46 | 1,746.59 | 1,746.59 | -2.6 (-0.15%) | 0 |
27 Mar 2023 | USD | 1,751.15 | 1,768.15 | 1,747.15 | 1,749.1899 | 1,749.1899 | -1.96 (-0.11%) | 0 |
24 Mar 2023 | USD | 1,705.5699 | 1,751.35 | 1,694.14 | 1,751.15 | 1,751.15 | +45.93 (+2.69%) | 0 |
23 Mar 2023 | USD | 1,717.24 | 1,747.39 | 1,699.9399 | 1,705.22 | 1,705.22 | -11.96 (-0.70%) | 0 |
22 Mar 2023 | USD | 1,781.9 | 1,781.9 | 1,716.74 | 1,717.1801 | 1,717.1801 | -64.11 (-3.60%) | 0 |
21 Mar 2023 | USD | 1,789.41 | 1,805.78 | 1,766.16 | 1,781.29 | 1,781.29 | -8.08 (-0.45%) | 0 |
20 Mar 2023 | USD | 1,772.54 | 1,796.87 | 1,767.49 | 1,789.37 | 1,789.37 | +21.27 (+1.20%) | 0 |
17 Mar 2023 | USD | 1,809.75 | 1,809.75 | 1,767.29 | 1,768.1 | 1,768.1 | -41.51 (-2.29%) | 0 |
16 Mar 2023 | USD | 1,799.05 | 1,819.34 | 1,779.5 | 1,809.61 | 1,809.61 | -4.34 (-0.24%) | 0 |
15 Mar 2023 | USD | 1,796.73 | 1,820.39 | 1,786.75 | 1,813.95 | 1,813.95 | -4.7 (-0.26%) | 0 |
14 Mar 2023 | USD | 1,833.87 | 1,839.6801 | 1,799.87 | 1,818.65 | 1,818.65 | +18.34 (+1.02%) | 0 |
13 Mar 2023 | USD | 1,775.61 | 1,822.38 | 1,761.21 | 1,800.3101 | 1,800.3101 | +24.7 (+1.39%) | 0 |
10 Mar 2023 | USD | 1,837.28 | 1,837.28 | 1,768.53 | 1,775.61 | 1,775.61 | -61.45 (-3.35%) | 0 |
9 Mar 2023 | USD | 1,881.6899 | 1,885.46 | 1,834.25 | 1,837.0601 | 1,837.0601 | -43.72 (-2.32%) | 0 |
8 Mar 2023 | USD | 1,860.96 | 1,891.45 | 1,859.49 | 1,880.78 | 1,880.78 | +20.5 (+1.10%) | 0 |
7 Mar 2023 | USD | 1,903.75 | 1,903.79 | 1,857.3199 | 1,860.28 | 1,860.28 | -43.72 (-2.30%) | 837,422 |