Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 240 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 5 | 5 | 4.8 | 4.8 | 240 | -0.3 (-5.88%) | 3,500 |
3 Aug 2010 | USD | 4.9 | 5.1 | 4.9 | 5.1 | 255 | +0.2 (+4.08%) | 3,800 |
2 Aug 2010 | USD | 4.6 | 4.9 | 4.6 | 4.9 | 245 | +0.6 (+13.95%) | 2,300 |
30 Jul 2010 | USD | 4.9 | 5.2 | 4.3 | 4.3 | 215 | -0.7 (-14%) | 2,300 |
29 Jul 2010 | USD | 4.8 | 5 | 4.8 | 5 | 250 | +0.4 (+8.70%) | 3,300 |
28 Jul 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 230 | -0.2 (-4.17%) | 2,500 |
27 Jul 2010 | USD | 4.3 | 4.8 | 4.3 | 4.8 | 240 | +0.35 (+7.87%) | 3,400 |