Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 1,903.75 | 1,903.79 | 1,857.3199 | 1,860.28 | 1,860.28 | -43.72 (-2.30%) | 837,422 |
6 Mar 2023 | USD | 1,911.51 | 1,920.47 | 1,900.21 | 1,904 | 1,904 | -6.87 (-0.36%) | 0 |
3 Mar 2023 | USD | 1,882.04 | 1,914.7 | 1,882.04 | 1,910.87 | 1,910.87 | +28.83 (+1.53%) | 0 |
2 Mar 2023 | USD | 1,860.64 | 1,884.97 | 1,846.2 | 1,882.04 | 1,882.04 | +21.73 (+1.17%) | 0 |
1 Mar 2023 | USD | 1,885.2 | 1,885.2 | 1,847.23 | 1,860.3101 | 1,860.3101 | -24.89 (-1.32%) | 0 |
28 Feb 2023 | USD | 1,888.9399 | 1,909.51 | 1,885.16 | 1,885.2 | 1,885.2 | -3.5 (-0.19%) | 0 |
27 Feb 2023 | USD | 1,887.38 | 1,916.87 | 1,880.5601 | 1,888.7 | 1,888.7 | +2.02 (+0.11%) | 0 |
24 Feb 2023 | USD | 1,917.6 | 1,917.6 | 1,876.85 | 1,886.6801 | 1,886.6801 | -30.92 (-1.61%) | 94,594 |
23 Feb 2023 | USD | 1,903.37 | 1,922.36 | 1,898.91 | 1,917.6 | 1,917.6 | +14.27 (+0.75%) | 0 |
22 Feb 2023 | USD | 1,920.49 | 1,928.38 | 1,895.95 | 1,903.33 | 1,903.33 | -17.16 (-0.89%) | 0 |
21 Feb 2023 | USD | 1,959.4 | 1,959.4 | 1,911.67 | 1,920.49 | 1,920.49 | -38.91 (-1.99%) | 0 |
17 Feb 2023 | USD | 1,966.77 | 1,966.77 | 1,940.4301 | 1,959.4 | 1,959.4 | -7.25 (-0.37%) | 0 |
16 Feb 2023 | USD | 1,984.3 | 1,984.3 | 1,942.79 | 1,966.65 | 1,966.65 | -17.47 (-0.88%) | 0 |
15 Feb 2023 | USD | 1,977.23 | 1,984.1801 | 1,961.28 | 1,984.12 | 1,984.12 | +6.89 (+0.35%) | 0 |
14 Feb 2023 | USD | 1,995.9301 | 2,002.35 | 1,966.62 | 1,977.23 | 1,977.23 | -17.68 (-0.89%) | 0 |
13 Feb 2023 | USD | 1,978.14 | 1,997.42 | 1,978.14 | 1,994.91 | 1,994.91 | +17 (+0.86%) | 0 |
10 Feb 2023 | USD | 1,970.12 | 1,981.52 | 1,953.36 | 1,977.91 | 1,977.91 | +7.89 (+0.40%) | 1 |
9 Feb 2023 | USD | 2,007.27 | 2,013.59 | 1,965.3 | 1,970.02 | 1,970.02 | -25.69 (-1.29%) | 0 |
8 Feb 2023 | USD | 2,003.54 | 2,004.34 | 1,988.41 | 1,995.71 | 1,995.71 | -7.6 (-0.38%) | 0 |
7 Feb 2023 | USD | 2,008.55 | 2,012.62 | 1,979.03 | 2,003.3101 | 2,003.3101 | -5.24 (-0.26%) | 0 |
6 Feb 2023 | USD | 2,023.5699 | 2,023.5699 | 1,989.9 | 2,008.55 | 2,008.55 | -15.02 (-0.74%) | 0 |
3 Feb 2023 | USD | 2,036.02 | 2,036.02 | 1,999.25 | 2,023.5699 | 2,023.5699 | -37.69 (-1.83%) | 4 |
2 Feb 2023 | USD | 2,019.48 | 2,079.03 | 2,019.48 | 2,061.26 | 2,061.26 | +41.78 (+2.07%) | 0 |
1 Feb 2023 | USD | 2,005.72 | 2,032.52 | 1,977.26 | 2,019.48 | 2,019.48 | +13.76 (+0.69%) | 0 |
31 Jan 2023 | USD | 1,964.8 | 2,007.67 | 1,964.01 | 2,005.72 | 2,005.72 | +41.15 (+2.09%) | 0 |
30 Jan 2023 | USD | 1,990.04 | 1,994.37 | 1,963.8101 | 1,964.5699 | 1,964.5699 | -25.02 (-1.26%) | 0 |
27 Jan 2023 | USD | 1,967.74 | 1,997.1899 | 1,964.5699 | 1,989.59 | 1,989.59 | +21.95 (+1.12%) | 210,603 |
26 Jan 2023 | USD | 1,946.99 | 1,968.02 | 1,946.99 | 1,967.64 | 1,967.64 | +20.65 (+1.06%) | 0 |
25 Jan 2023 | USD | 1,945.89 | 1,949.17 | 1,930.22 | 1,946.99 | 1,946.99 | +1.1 (+0.06%) | 0 |
24 Jan 2023 | USD | 1,940.1 | 1,952.51 | 1,915.03 | 1,945.89 | 1,945.89 | +5.79 (+0.30%) | 20,000 |