Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | USD | 4.05 | 4.45 | 4.05 | 4.45 | 222.5 | +0.1 (+2.30%) | 3,200 |
23 Jul 2010 | USD | 3.85 | 4.35 | 3.85 | 4.35 | 217.5 | +0.05 (+1.16%) | 3,800 |
22 Jul 2010 | USD | 3.6 | 4.3 | 3.6 | 4.3 | 215 | +0.4 (+10.26%) | 3,000 |
21 Jul 2010 | USD | 4.2 | 4.2 | 3.9 | 3.9 | 195 | -0.1 (-2.50%) | 3,500 |
20 Jul 2010 | USD | 4.5 | 4.5 | 4 | 4 | 200 | +0.7 (+21.21%) | 6,500 |
19 Jul 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 165 | +0.1 (+3.13%) | 3,000 |
16 Jul 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 160 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 160 | +1.19 (+59.20%) | 2,000 |
14 Jul 2010 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 100.5 | +0.01 (+0.50%) | 2,000 |
13 Jul 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 2 | 2 | 2 | 2 | 100 | 0.0 (0.0%) | 0 |