Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 101 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 101 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 101 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 101 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 101 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 2 | 2.02 | 2 | 2.02 | 101 | 0.0 (0.0%) | 2,000 |