Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 1,932.71 | 1,950.71 | 1,920.9301 | 1,940.1 | 1,940.1 | +7.39 (+0.38%) | 0 |
20 Jan 2023 | USD | 1,908.98 | 1,933.15 | 1,889.79 | 1,932.71 | 1,932.71 | +22.86 (+1.20%) | 2,444 |
19 Jan 2023 | USD | 1,919.73 | 1,930.27 | 1,909.23 | 1,909.85 | 1,909.85 | -9.87 (-0.51%) | 0 |
18 Jan 2023 | USD | 1,946.88 | 1,958.73 | 1,917.34 | 1,919.72 | 1,919.72 | -27.16 (-1.40%) | 0 |
17 Jan 2023 | USD | 1,946.15 | 1,956.5601 | 1,940.51 | 1,946.88 | 1,946.88 | +5.34 (+0.28%) | 0 |
13 Jan 2023 | USD | 1,952.89 | 1,952.89 | 1,929.6 | 1,941.54 | 1,941.54 | -11.3 (-0.58%) | 0 |
12 Jan 2023 | USD | 1,929.53 | 1,955.84 | 1,918.85 | 1,952.84 | 1,952.84 | +23.8 (+1.23%) | 0 |
11 Jan 2023 | USD | 1,863.4399 | 1,929.58 | 1,863.4399 | 1,929.04 | 1,929.04 | +65.6 (+3.52%) | 0 |
10 Jan 2023 | USD | 1,858.77 | 1,863.62 | 1,840.24 | 1,863.4399 | 1,863.4399 | +4.67 (+0.25%) | 0 |
9 Jan 2023 | USD | 1,863.34 | 1,879.74 | 1,854.66 | 1,858.77 | 1,858.77 | -1.86 (-0.10%) | 0 |
6 Jan 2023 | USD | 1,812.02 | 1,866.14 | 1,812.02 | 1,860.63 | 1,860.63 | +48.81 (+2.69%) | 0 |
5 Jan 2023 | USD | 1,861.17 | 1,861.17 | 1,808.84 | 1,811.8199 | 1,811.8199 | -49.26 (-2.65%) | 0 |
4 Jan 2023 | USD | 1,820.8199 | 1,877.4 | 1,820.8199 | 1,861.08 | 1,861.08 | +40.38 (+2.22%) | 0 |
3 Jan 2023 | USD | 1,818.88 | 1,848.08 | 1,801.5699 | 1,820.7 | 1,820.7 | +1,820.672 (+6502400.00%) | 0 |
30 Dec 2022 | USD | 0.0283 | 0.0283 | 0.028 | 0.028 | 0.028 | -1,833.222 (-100.00%) | 11,000 |
29 Dec 2022 | USD | 1,799.25 | 1,836.54 | 1,799.25 | 1,833.25 | 1,833.25 | +38.83 (+2.16%) | 0 |
28 Dec 2022 | USD | 1,831.92 | 1,837.87 | 1,792.45 | 1,794.42 | 1,794.42 | -32.18 (-1.76%) | 0 |
27 Dec 2022 | USD | 1,828.09 | 1,831.9399 | 1,811.41 | 1,826.6 | 1,826.6 | -0.36 (-0.02%) | 0 |
23 Dec 2022 | USD | 1,811.8 | 1,827.3199 | 1,799.51 | 1,826.96 | 1,826.96 | +15.22 (+0.84%) | 0 |
22 Dec 2022 | USD | 1,817.95 | 1,817.95 | 1,777.98 | 1,811.74 | 1,811.74 | -6.18 (-0.34%) | 0 |
21 Dec 2022 | USD | 1,802.55 | 1,836.65 | 1,802.55 | 1,817.92 | 1,817.92 | +16 (+0.89%) | 0 |
20 Dec 2022 | USD | 1,806.98 | 1,812.14 | 1,781.7 | 1,801.92 | 1,801.92 | -5.06 (-0.28%) | 0 |
19 Dec 2022 | USD | 1,827.49 | 1,827.49 | 1,796.0699 | 1,806.98 | 1,806.98 | -20.43 (-1.12%) | 0 |
16 Dec 2022 | USD | 1,848.6801 | 1,848.6801 | 1,808.86 | 1,827.41 | 1,827.41 | -48.91 (-2.61%) | 9,915 |
15 Dec 2022 | USD | 1,877.01 | 1,893.1 | 1,866.71 | 1,876.3199 | 1,876.3199 | -24.34 (-1.28%) | 0 |
14 Dec 2022 | USD | 1,916.61 | 1,935.9 | 1,892.73 | 1,900.66 | 1,900.66 | -13.93 (-0.73%) | 0 |
13 Dec 2022 | USD | 1,936.85 | 1,944.91 | 1,894.67 | 1,914.59 | 1,914.59 | +31.95 (+1.70%) | 0 |
12 Dec 2022 | USD | 1,870.96 | 1,882.67 | 1,852.97 | 1,882.64 | 1,882.64 | +13.94 (+0.75%) | 0 |
9 Dec 2022 | USD | 1,871.85 | 1,886.0699 | 1,862.48 | 1,868.7 | 1,868.7 | +1,868.67 (+6228900.00%) | 44,300 |
8 Dec 2022 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.03 | -1,857.9 (-100.00%) | 50,000 |