Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 0.03 | -1,857.9 (-100.00%) | 50,000 |
7 Dec 2022 | USD | 1,853.59 | 1,875.78 | 1,846.05 | 1,857.9301 | 1,857.9301 | +4.62 (+0.25%) | 0 |
6 Dec 2022 | USD | 1,869.13 | 1,874.41 | 1,844.8199 | 1,853.3101 | 1,853.3101 | -15.82 (-0.85%) | 0 |
5 Dec 2022 | USD | 1,904.58 | 1,904.58 | 1,866.01 | 1,869.13 | 1,869.13 | -35.45 (-1.86%) | 0 |
2 Dec 2022 | USD | 1,909.7 | 1,913.48 | 1,880.62 | 1,904.58 | 1,904.58 | -5.12 (-0.27%) | 0 |
1 Dec 2022 | USD | 1,930.67 | 1,941.28 | 1,895.66 | 1,909.7 | 1,909.7 | -5.51 (-0.29%) | 10,500 |
30 Nov 2022 | USD | 1,866.35 | 1,915.21 | 1,857.23 | 1,915.21 | 1,915.21 | +40.08 (+2.14%) | 2,000 |
29 Nov 2022 | USD | 1,844.37 | 1,876.42 | 1,841.4 | 1,875.13 | 1,875.13 | +31 (+1.68%) | 0 |
28 Nov 2022 | USD | 1,895.23 | 1,895.23 | 1,840.72 | 1,844.13 | 1,844.13 | -51.1 (-2.70%) | 0 |
25 Nov 2022 | USD | 1,881.92 | 1,895.23 | 1,881.92 | 1,895.23 | 1,895.23 | +13.31 (+0.71%) | 0 |
23 Nov 2022 | USD | 1,878.97 | 1,892.09 | 1,868.14 | 1,881.92 | 1,881.92 | -0.77 (-0.04%) | 0 |
22 Nov 2022 | USD | 1,871.09 | 1,883.51 | 1,869.13 | 1,882.6899 | 1,882.6899 | +11.6 (+0.62%) | 0 |
21 Nov 2022 | USD | 1,859.98 | 1,873.01 | 1,849.67 | 1,871.09 | 1,871.09 | +11.13 (+0.60%) | 0 |
18 Nov 2022 | USD | 1,861.14 | 1,865.22 | 1,841.77 | 1,859.96 | 1,859.96 | +23.96 (+1.31%) | 2,000 |
17 Nov 2022 | USD | 1,825.25 | 1,839.45 | 1,818.65 | 1,836 | 1,836 | -11.7 (-0.63%) | 0 |
16 Nov 2022 | USD | 1,866.73 | 1,867.52 | 1,844.63 | 1,847.7 | 1,847.7 | -18.82 (-1.01%) | 0 |
15 Nov 2022 | USD | 1,846.22 | 1,877.86 | 1,846.22 | 1,866.52 | 1,866.52 | +20.72 (+1.12%) | 0 |
14 Nov 2022 | USD | 1,891.62 | 1,891.62 | 1,845.71 | 1,845.8 | 1,845.8 | -45.59 (-2.41%) | 0 |
11 Nov 2022 | USD | 1,898.04 | 1,910.88 | 1,884.66 | 1,891.39 | 1,891.39 | -3.03 (-0.16%) | 0 |
10 Nov 2022 | USD | 1,766.45 | 1,897.05 | 1,766.45 | 1,894.42 | 1,894.42 | +127.97 (+7.24%) | 0 |
9 Nov 2022 | USD | 1,780.67 | 1,800.46 | 1,763.5699 | 1,766.45 | 1,766.45 | -18.65 (-1.04%) | 0 |
8 Nov 2022 | USD | 1,778.0699 | 1,802.5601 | 1,773.52 | 1,785.1 | 1,785.1 | +7.08 (+0.40%) | 0 |
7 Nov 2022 | USD | 1,789.64 | 1,795.61 | 1,766.45 | 1,778.02 | 1,778.02 | +0.17 (+0.01%) | 0 |
4 Nov 2022 | USD | 1,752.6801 | 1,787.9 | 1,744.9301 | 1,777.85 | 1,777.85 | +25.55 (+1.46%) | 500 |
3 Nov 2022 | USD | 1,755.84 | 1,764.7 | 1,721 | 1,752.3 | 1,752.3 | -3.54 (-0.20%) | 0 |
2 Nov 2022 | USD | 1,803.4301 | 1,813.61 | 1,752.99 | 1,755.84 | 1,755.84 | -47.59 (-2.64%) | 0 |
1 Nov 2022 | USD | 1,805.36 | 1,827.48 | 1,799.6801 | 1,803.4301 | 1,803.4301 | -1.91 (-0.11%) | 0 |
31 Oct 2022 | USD | 1,808.41 | 1,814.83 | 1,788.54 | 1,805.34 | 1,805.34 | -2.62 (-0.14%) | 0 |
28 Oct 2022 | USD | 1,766.38 | 1,811.76 | 1,756.4399 | 1,807.96 | 1,807.96 | +42 (+2.38%) | 315,450 |
27 Oct 2022 | USD | 1,761.5 | 1,786.4301 | 1,761.5 | 1,765.96 | 1,765.96 | +4.46 (+0.25%) | 0 |