Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 1,762.3 | 1,777 | 1,750.48 | 1,761.5 | 1,761.5 | -0.8 (-0.05%) | 0 |
25 Oct 2022 | USD | 1,704 | 1,764.8101 | 1,703.17 | 1,762.3 | 1,762.3 | +67.66 (+3.99%) | 0 |
24 Oct 2022 | USD | 1,695.04 | 1,714.13 | 1,682.3199 | 1,694.64 | 1,694.64 | -0.4 (-0.02%) | 0 |
21 Oct 2022 | USD | 1,685.77 | 1,695.12 | 1,660.96 | 1,695.04 | 1,695.04 | +12.56 (+0.75%) | 10,000 |
20 Oct 2022 | USD | 1,689.58 | 1,708.9399 | 1,678.2 | 1,682.48 | 1,682.48 | -7.07 (-0.42%) | 0 |
19 Oct 2022 | USD | 1,732.13 | 1,732.13 | 1,680.01 | 1,689.55 | 1,689.55 | -42.58 (-2.46%) | 0 |
18 Oct 2022 | USD | 1,712.22 | 1,755.28 | 1,712.22 | 1,732.13 | 1,732.13 | +19.91 (+1.16%) | 0 |
17 Oct 2022 | USD | 1,651.76 | 1,719.14 | 1,651.76 | 1,712.22 | 1,712.22 | +60.46 (+3.66%) | 0 |
14 Oct 2022 | USD | 1,713.65 | 1,718.3 | 1,650.38 | 1,651.76 | 1,651.76 | -41.49 (-2.45%) | 20,000 |
13 Oct 2022 | USD | 1,662.6 | 1,701.53 | 1,620.63 | 1,693.25 | 1,693.25 | +31.06 (+1.87%) | 0 |
12 Oct 2022 | USD | 1,681.21 | 1,681.21 | 1,652.4301 | 1,662.1899 | 1,662.1899 | -18.92 (-1.13%) | 0 |
11 Oct 2022 | USD | 1,658.41 | 1,690.98 | 1,640.8199 | 1,681.11 | 1,681.11 | +22.7 (+1.37%) | 0 |
10 Oct 2022 | USD | 1,676.85 | 1,692.8199 | 1,656.75 | 1,658.41 | 1,658.41 | -18.44 (-1.10%) | 0 |
7 Oct 2022 | USD | 1,717.99 | 1,717.99 | 1,666.23 | 1,676.85 | 1,676.85 | -40.04 (-2.33%) | 5,400 |
6 Oct 2022 | USD | 1,767.67 | 1,768.74 | 1,713.78 | 1,716.89 | 1,716.89 | -50.69 (-2.87%) | 0 |
5 Oct 2022 | USD | 1,777.77 | 1,781.42 | 1,738.66 | 1,767.58 | 1,767.58 | -37.56 (-2.08%) | 0 |
4 Oct 2022 | USD | 1,783.3101 | 1,818.53 | 1,783.3101 | 1,805.14 | 1,805.14 | +36.61 (+2.07%) | 0 |
3 Oct 2022 | USD | 1,763.1801 | 1,778.79 | 1,735.36 | 1,768.53 | 1,768.53 | +29.93 (+1.72%) | 0 |
30 Sep 2022 | USD | 1,735.39 | 1,751.41 | 1,725.96 | 1,738.6 | 1,738.6 | +18.91 (+1.10%) | 1,000 |
29 Sep 2022 | USD | 1,778.98 | 1,778.98 | 1,709.09 | 1,719.6899 | 1,719.6899 | -54.36 (-3.06%) | 0 |
28 Sep 2022 | USD | 1,738.78 | 1,780.51 | 1,738.14 | 1,774.05 | 1,774.05 | +35.27 (+2.03%) | 0 |
27 Sep 2022 | USD | 1,780.22 | 1,789.71 | 1,734.36 | 1,738.78 | 1,738.78 | -24.07 (-1.37%) | 69,230 |
26 Sep 2022 | USD | 1,818.4301 | 1,818.4301 | 1,746.12 | 1,762.85 | 1,762.85 | -55.56 (-3.06%) | 0 |
23 Sep 2022 | USD | 1,845.01 | 1,845.01 | 1,798.84 | 1,818.41 | 1,818.41 | -26.24 (-1.42%) | 0 |
22 Sep 2022 | USD | 1,868.09 | 1,868.09 | 1,838.65 | 1,844.65 | 1,844.65 | -23.37 (-1.25%) | 0 |
21 Sep 2022 | USD | 1,897.61 | 1,921.7 | 1,868.02 | 1,868.02 | 1,868.02 | -28.89 (-1.52%) | 0 |
20 Sep 2022 | USD | 1,943.6801 | 1,943.6801 | 1,888.5 | 1,896.91 | 1,896.91 | -46.74 (-2.40%) | 0 |
19 Sep 2022 | USD | 1,945.76 | 1,945.76 | 1,915.79 | 1,943.65 | 1,943.65 | -2.01 (-0.10%) | 0 |
16 Sep 2022 | USD | 1,942.84 | 1,946.45 | 1,919.58 | 1,945.66 | 1,945.66 | +3.06 (+0.16%) | 0 |
15 Sep 2022 | USD | 1,980.98 | 1,985.66 | 1,941.0601 | 1,942.6 | 1,942.6 | -39.24 (-1.98%) | 0 |