Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 2,089.3201 | 2,096.45 | 2,076.6399 | 2,088.0601 | 2,088.0601 | -1.26 (-0.06%) | 0 |
3 Aug 2022 | USD | 2,084.8601 | 2,111.1799 | 2,084.8601 | 2,089.3201 | 2,089.3201 | +4.46 (+0.21%) | 0 |
2 Aug 2022 | USD | 2,113.1599 | 2,117.1499 | 2,084.3501 | 2,084.8601 | 2,084.8601 | -28.3 (-1.34%) | 0 |
1 Aug 2022 | USD | 2,129.29 | 2,129.29 | 2,104.8301 | 2,113.1599 | 2,113.1599 | -16.11 (-0.76%) | 0 |
29 Jul 2022 | USD | 2,119.0901 | 2,137.3 | 2,111.46 | 2,129.27 | 2,129.27 | +10.62 (+0.50%) | 0 |
28 Jul 2022 | USD | 2,051.3101 | 2,120.1899 | 2,051.3101 | 2,118.6499 | 2,118.6499 | +67.76 (+3.30%) | 0 |
27 Jul 2022 | USD | 2,037.1899 | 2,054.55 | 2,028.01 | 2,050.8899 | 2,050.8899 | +13.7 (+0.67%) | 0 |
26 Jul 2022 | USD | 2,033.3199 | 2,047.2 | 2,030.83 | 2,037.1899 | 2,037.1899 | +2.58 (+0.13%) | 0 |
25 Jul 2022 | USD | 2,030.1 | 2,044.49 | 2,023.9 | 2,034.61 | 2,034.61 | +4.51 (+0.22%) | 0 |
22 Jul 2022 | USD | 2,019.49 | 2,042.01 | 2,015.4 | 2,030.1 | 2,030.1 | +10.66 (+0.53%) | 0 |
21 Jul 2022 | USD | 2,003.26 | 2,019.4399 | 1,986.38 | 2,019.4399 | 2,019.4399 | +16.2 (+0.81%) | 0 |
20 Jul 2022 | USD | 2,009.2 | 2,027.15 | 1,994.38 | 2,003.24 | 2,003.24 | -5.94 (-0.30%) | 0 |
19 Jul 2022 | USD | 1,957.55 | 2,009.92 | 1,957.55 | 2,009.1801 | 2,009.1801 | +51.63 (+2.64%) | 0 |
18 Jul 2022 | USD | 1,972.92 | 1,985.9301 | 1,950.8199 | 1,957.55 | 1,957.55 | -15.37 (-0.78%) | 0 |
15 Jul 2022 | USD | 1,940.45 | 1,981.37 | 1,940.45 | 1,972.92 | 1,972.92 | +32.47 (+1.67%) | 0 |
14 Jul 2022 | USD | 1,959.5699 | 1,959.5699 | 1,925.49 | 1,940.45 | 1,940.45 | -18.74 (-0.96%) | 0 |
13 Jul 2022 | USD | 1,944.89 | 1,971.04 | 1,934.51 | 1,959.1899 | 1,959.1899 | -6.85 (-0.35%) | 0 |
12 Jul 2022 | USD | 1,975.12 | 1,986.38 | 1,952.03 | 1,966.04 | 1,966.04 | -9.08 (-0.46%) | 0 |
11 Jul 2022 | USD | 1,978.53 | 1,981.45 | 1,960.04 | 1,975.12 | 1,975.12 | -3.41 (-0.17%) | 0 |
8 Jul 2022 | USD | 1,989.24 | 1,993.1899 | 1,970.04 | 1,978.53 | 1,978.53 | -10.41 (-0.52%) | 0 |
7 Jul 2022 | USD | 1,984.1 | 2,006.35 | 1,983.46 | 1,988.9399 | 1,988.9399 | +4.92 (+0.25%) | 0 |
6 Jul 2022 | USD | 1,986.89 | 2,008.2 | 1,977.05 | 1,984.02 | 1,984.02 | -2.87 (-0.14%) | 0 |
5 Jul 2022 | USD | 1,994.09 | 1,994.09 | 1,941.27 | 1,986.89 | 1,986.89 | -6.97 (-0.35%) | 0 |
1 Jul 2022 | USD | 1,958.38 | 1,997.98 | 1,954.7 | 1,993.86 | 1,993.86 | +35.8 (+1.83%) | 0 |
30 Jun 2022 | USD | 1,963.24 | 1,982.63 | 1,935.96 | 1,958.0601 | 1,958.0601 | -4.32 (-0.22%) | 0 |
29 Jun 2022 | USD | 1,980.49 | 1,980.49 | 1,941.8101 | 1,962.38 | 1,962.38 | -13.69 (-0.69%) | 0 |
28 Jun 2022 | USD | 2,011.26 | 2,025.08 | 1,973.02 | 1,976.0699 | 1,976.0699 | -22.5 (-1.13%) | 0 |
27 Jun 2022 | USD | 2,001.92 | 2,020.5601 | 1,988.13 | 1,998.5699 | 1,998.5699 | -3.33 (-0.17%) | 0 |
24 Jun 2022 | USD | 1,959.88 | 2,004.08 | 1,959.88 | 2,001.9 | 2,001.9 | +42.38 (+2.16%) | 0 |
23 Jun 2022 | USD | 1,923.61 | 1,964.4301 | 1,923.61 | 1,959.52 | 1,959.52 | +36.05 (+1.87%) | 0 |