Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 1,868.09 | 1,868.09 | 1,838.65 | 1,844.65 | 1,844.65 | -23.37 (-1.25%) | 0 |
21 Sep 2022 | USD | 1,897.61 | 1,921.7 | 1,868.02 | 1,868.02 | 1,868.02 | -28.89 (-1.52%) | 0 |
20 Sep 2022 | USD | 1,943.6801 | 1,943.6801 | 1,888.5 | 1,896.91 | 1,896.91 | -46.74 (-2.40%) | 0 |
19 Sep 2022 | USD | 1,945.76 | 1,945.76 | 1,915.79 | 1,943.65 | 1,943.65 | -2.01 (-0.10%) | 0 |
16 Sep 2022 | USD | 1,942.84 | 1,946.45 | 1,919.58 | 1,945.66 | 1,945.66 | +3.06 (+0.16%) | 0 |
15 Sep 2022 | USD | 1,980.98 | 1,985.66 | 1,941.0601 | 1,942.6 | 1,942.6 | -39.24 (-1.98%) | 0 |
14 Sep 2022 | USD | 1,992.67 | 1,997.28 | 1,967.36 | 1,981.84 | 1,981.84 | -21.37 (-1.07%) | 0 |
13 Sep 2022 | USD | 2,080.53 | 2,080.53 | 1,996.9301 | 2,003.21 | 2,003.21 | -76.87 (-3.70%) | 0 |
12 Sep 2022 | USD | 2,068.3999 | 2,083.78 | 2,067.78 | 2,080.0801 | 2,080.0801 | +19.91 (+0.97%) | 100 |
9 Sep 2022 | USD | 2,039.77 | 2,067.1699 | 2,037.8199 | 2,060.1699 | 2,060.1699 | +20.42 (+1.00%) | 1,000 |
8 Sep 2022 | USD | 2,036.8101 | 2,045.76 | 2,019.22 | 2,039.75 | 2,039.75 | +4.02 (+0.20%) | 0 |
7 Sep 2022 | USD | 1,997.6801 | 2,038.75 | 1,997.6801 | 2,035.73 | 2,035.73 | +38.07 (+1.91%) | 0 |
6 Sep 2022 | USD | 1,989.58 | 2,005.03 | 1,977.85 | 1,997.66 | 1,997.66 | +18.83 (+0.95%) | 0 |
2 Sep 2022 | USD | 2,006.36 | 2,027.55 | 1,974.52 | 1,978.83 | 1,978.83 | -27.53 (-1.37%) | 0 |
1 Sep 2022 | USD | 1,992.1899 | 2,007.22 | 1,973.01 | 2,006.36 | 2,006.36 | +3.1 (+0.15%) | 0 |
31 Aug 2022 | USD | 2,012.3199 | 2,032.21 | 1,999.9 | 2,003.26 | 2,003.26 | -8.82 (-0.44%) | 0 |
30 Aug 2022 | USD | 2,043.1899 | 2,049.05 | 2,007.98 | 2,012.08 | 2,012.08 | -30.87 (-1.51%) | 0 |
29 Aug 2022 | USD | 2,059.9199 | 2,062.47 | 2,038.35 | 2,042.95 | 2,042.95 | -16.97 (-0.82%) | 0 |
26 Aug 2022 | USD | 2,111.02 | 2,111.02 | 2,059.8601 | 2,059.9199 | 2,059.9199 | -51.1 (-2.42%) | 15,840 |
25 Aug 2022 | USD | 2,091.46 | 2,111.1399 | 2,084.26 | 2,111.02 | 2,111.02 | +30.13 (+1.45%) | 0 |
24 Aug 2022 | USD | 2,068.75 | 2,092.95 | 2,068.75 | 2,080.8899 | 2,080.8899 | +12.25 (+0.59%) | 0 |
23 Aug 2022 | USD | 2,091.5601 | 2,092.53 | 2,061.55 | 2,068.6399 | 2,068.6399 | -26.41 (-1.26%) | 0 |
22 Aug 2022 | USD | 2,140.2 | 2,140.2 | 2,094.3899 | 2,095.05 | 2,095.05 | -44.73 (-2.09%) | 0 |
19 Aug 2022 | USD | 2,154.54 | 2,156.8 | 2,133.6599 | 2,139.78 | 2,139.78 | -21.51 (-1.00%) | 67,533 |
18 Aug 2022 | USD | 2,176.1799 | 2,180.3601 | 2,152.01 | 2,161.29 | 2,161.29 | +2,161.244 (+4698356.52%) | 163,600 |
17 Aug 2022 | USD | 0.0479 | 0.0496 | 0.045 | 0.046 | 0.046 | -2,186.694 (-100.00%) | 325,024 |
16 Aug 2022 | USD | 2,193.1599 | 2,198.1299 | 2,179.99 | 2,186.74 | 2,186.74 | -5.9 (-0.27%) | 0 |
15 Aug 2022 | USD | 2,183.95 | 2,196.1599 | 2,175.97 | 2,192.6399 | 2,192.6399 | +8.69 (+0.40%) | 0 |
12 Aug 2022 | USD | 2,148.54 | 2,185.01 | 2,148.54 | 2,183.95 | 2,183.95 | +35.62 (+1.66%) | 96,010 |
11 Aug 2022 | USD | 2,154.51 | 2,171.3701 | 2,142.71 | 2,148.3301 | 2,148.3301 | +2,148.289 (+5239729.51%) | 289,261 |