Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1,961.74 | 1,988.02 | 1,961.74 | 1,987.75 | 1,987.75 | +26.21 (+1.34%) | 0 |
8 Apr 2024 | USD | 1,939.9301 | 1,963.03 | 1,939.9301 | 1,961.54 | 1,961.54 | +21.61 (+1.11%) | 0 |
5 Apr 2024 | USD | 1,930.78 | 1,944.09 | 1,920.64 | 1,939.9301 | 1,939.9301 | +9.22 (+0.48%) | 0 |
4 Apr 2024 | USD | 1,942.98 | 1,968.48 | 1,925.37 | 1,930.71 | 1,930.71 | -12.12 (-0.62%) | 0 |
3 Apr 2024 | USD | 1,942.78 | 1,946.4 | 1,931.6899 | 1,942.83 | 1,942.83 | +0.23 (+0.01%) | 73,000 |
2 Apr 2024 | USD | 1,950.34 | 1,952.05 | 1,936.3 | 1,942.6 | 1,942.6 | -24.45 (-1.24%) | 6,470 |
1 Apr 2024 | USD | 2,001.52 | 2,001.55 | 1,964.4399 | 1,967.05 | 1,967.05 | -34.35 (-1.72%) | 0 |
28 Mar 2024 | USD | 1,993.71 | 2,005.21 | 1,992.39 | 2,001.4 | 2,001.4 | +15.98 (+0.80%) | 6,200 |
27 Mar 2024 | USD | 1,940.53 | 1,985.63 | 1,940.53 | 1,985.42 | 1,985.42 | +50.49 (+2.61%) | 0 |
26 Mar 2024 | USD | 1,945.63 | 1,950.71 | 1,934.72 | 1,934.9301 | 1,934.9301 | -10.66 (-0.55%) | 2,750 |
25 Mar 2024 | USD | 1,953.53 | 1,964.53 | 1,945.1801 | 1,945.59 | 1,945.59 | -7.94 (-0.41%) | 0 |
22 Mar 2024 | USD | 1,978.72 | 1,981.99 | 1,952.39 | 1,953.53 | 1,953.53 | -24.81 (-1.25%) | 0 |
21 Mar 2024 | USD | 1,966.8 | 1,987.36 | 1,965.79 | 1,978.34 | 1,978.34 | +11.57 (+0.59%) | 0 |
20 Mar 2024 | USD | 1,956.54 | 1,971.72 | 1,935.5 | 1,966.77 | 1,966.77 | +10.92 (+0.56%) | 0 |
19 Mar 2024 | USD | 1,953.72 | 1,960.9301 | 1,942.64 | 1,955.85 | 1,955.85 | +2.16 (+0.11%) | 14,000 |
18 Mar 2024 | USD | 1,955.01 | 1,964.4 | 1,951.12 | 1,953.6899 | 1,953.6899 | -1.33 (-0.07%) | 0 |
15 Mar 2024 | USD | 1,938.99 | 1,961.62 | 1,938.99 | 1,955.02 | 1,955.02 | -3.12 (-0.16%) | 0 |
14 Mar 2024 | USD | 1,982.05 | 1,984.14 | 1,943.02 | 1,958.14 | 1,958.14 | -31.8 (-1.60%) | 0 |
13 Mar 2024 | USD | 1,998.23 | 2,009.47 | 1,985.01 | 1,989.9399 | 1,989.9399 | -10.7 (-0.53%) | 20,000 |
12 Mar 2024 | USD | 2,007.11 | 2,008.97 | 1,984.63 | 2,000.64 | 2,000.64 | -5.47 (-0.27%) | 0 |
11 Mar 2024 | USD | 2,013.83 | 2,020.76 | 1,997.5699 | 2,006.11 | 2,006.11 | -7.72 (-0.38%) | 0 |
8 Mar 2024 | USD | 2,008.3199 | 2,021.3 | 2,006.71 | 2,013.83 | 2,013.83 | +20.2 (+1.01%) | 600 |
7 Mar 2024 | USD | 1,991.76 | 2,005.15 | 1,982.39 | 1,993.63 | 1,993.63 | +3.1 (+0.16%) | 0 |
6 Mar 2024 | USD | 1,981.05 | 1,997 | 1,980.75 | 1,990.53 | 1,990.53 | +9.74 (+0.49%) | 0 |
5 Mar 2024 | USD | 1,993.4 | 2,008.45 | 1,973.54 | 1,980.79 | 1,980.79 | -21.66 (-1.08%) | 0 |
4 Mar 2024 | USD | 1,979.91 | 2,004.87 | 1,966.42 | 2,002.45 | 2,002.45 | +18.66 (+0.94%) | 0 |
1 Mar 2024 | USD | 1,964.2 | 1,984.98 | 1,940.85 | 1,983.79 | 1,983.79 | +19.71 (+1.00%) | 5,150 |
29 Feb 2024 | USD | 1,946.12 | 1,973.13 | 1,946.12 | 1,964.08 | 1,964.08 | +18.37 (+0.94%) | 0 |
28 Feb 2024 | USD | 1,927.87 | 1,957.4301 | 1,917.29 | 1,945.71 | 1,945.71 | +18.14 (+0.94%) | 0 |
27 Feb 2024 | USD | 1,926.04 | 1,944.6801 | 1,922.8101 | 1,927.5699 | 1,927.5699 | +2.13 (+0.11%) | 500 |