Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2,011.26 | 2,025.08 | 1,973.02 | 1,976.0699 | 1,976.0699 | -22.5 (-1.13%) | 0 |
27 Jun 2022 | USD | 2,001.92 | 2,020.5601 | 1,988.13 | 1,998.5699 | 1,998.5699 | -3.33 (-0.17%) | 0 |
24 Jun 2022 | USD | 1,959.88 | 2,004.08 | 1,959.88 | 2,001.9 | 2,001.9 | +42.38 (+2.16%) | 0 |
23 Jun 2022 | USD | 1,923.61 | 1,964.4301 | 1,923.61 | 1,959.52 | 1,959.52 | +36.05 (+1.87%) | 0 |
22 Jun 2022 | USD | 1,881.6 | 1,947.9 | 1,881.1899 | 1,923.47 | 1,923.47 | +23.07 (+1.21%) | 0 |
21 Jun 2022 | USD | 1,872.15 | 1,919.47 | 1,872.15 | 1,900.4 | 1,900.4 | +28.4 (+1.52%) | 0 |
17 Jun 2022 | USD | 1,857.3199 | 1,894.7 | 1,853.95 | 1,872 | 1,872 | +14.69 (+0.79%) | 2,077 |
16 Jun 2022 | USD | 1,908.03 | 1,908.03 | 1,850.15 | 1,857.3101 | 1,857.3101 | -49.43 (-2.59%) | 6,000 |
15 Jun 2022 | USD | 1,864.51 | 1,932.64 | 1,864.51 | 1,906.74 | 1,906.74 | +43.38 (+2.33%) | 0 |
14 Jun 2022 | USD | 1,882.71 | 1,889.08 | 1,850.45 | 1,863.36 | 1,863.36 | -16.56 (-0.88%) | 0 |
13 Jun 2022 | USD | 1,981.35 | 1,981.35 | 1,872.3101 | 1,879.92 | 1,879.92 | -101.43 (-5.12%) | 32,390 |
10 Jun 2022 | USD | 2,000.16 | 2,002.79 | 1,980.96 | 1,981.35 | 1,981.35 | -43.91 (-2.17%) | 0 |
9 Jun 2022 | USD | 2,061.71 | 2,074.3301 | 2,024.71 | 2,025.26 | 2,025.26 | -44.83 (-2.17%) | 0 |
8 Jun 2022 | USD | 2,118.72 | 2,118.72 | 2,065.1299 | 2,070.0901 | 2,070.0901 | -47.58 (-2.25%) | 0 |
7 Jun 2022 | USD | 2,079.6799 | 2,118.1799 | 2,071.49 | 2,117.6699 | 2,117.6699 | +28.36 (+1.36%) | 0 |
6 Jun 2022 | USD | 2,096.05 | 2,114.6001 | 2,084.28 | 2,089.3101 | 2,089.3101 | -6.74 (-0.32%) | 0 |
3 Jun 2022 | USD | 2,121.97 | 2,121.97 | 2,091.77 | 2,096.05 | 2,096.05 | -25.92 (-1.22%) | 0 |
2 Jun 2022 | USD | 2,096.24 | 2,122.78 | 2,061.47 | 2,121.97 | 2,121.97 | +26.03 (+1.24%) | 0 |
1 Jun 2022 | USD | 2,117.22 | 2,117.24 | 2,068.75 | 2,095.9399 | 2,095.9399 | -14.62 (-0.69%) | 0 |
31 May 2022 | USD | 2,135.5701 | 2,135.5701 | 2,099.0801 | 2,110.5601 | 2,110.5601 | -24.78 (-1.16%) | 0 |
27 May 2022 | USD | 2,082.01 | 2,135.6599 | 2,082.01 | 2,135.3401 | 2,135.3401 | +53.57 (+2.57%) | 0 |
26 May 2022 | USD | 2,079.25 | 2,102.3601 | 2,079.25 | 2,081.77 | 2,081.77 | +2.55 (+0.12%) | 0 |
25 May 2022 | USD | 2,063.4399 | 2,085.24 | 2,052.27 | 2,079.22 | 2,079.22 | +15.78 (+0.76%) | 0 |
24 May 2022 | USD | 2,042.21 | 2,065.9399 | 2,006.83 | 2,063.4399 | 2,063.4399 | +21.23 (+1.04%) | 0 |
23 May 2022 | USD | 2,019.78 | 2,048.3301 | 2,009.33 | 2,042.21 | 2,042.21 | +22.81 (+1.13%) | 0 |
20 May 2022 | USD | 2,004.76 | 2,026.73 | 1,987.9301 | 2,019.4 | 2,019.4 | +14.74 (+0.74%) | 0 |
19 May 2022 | USD | 2,015.66 | 2,027.84 | 2,001.25 | 2,004.66 | 2,004.66 | -10.76 (-0.53%) | 0 |
18 May 2022 | USD | 2,075.48 | 2,075.48 | 2,009.24 | 2,015.42 | 2,015.42 | -59.95 (-2.89%) | 0 |
17 May 2022 | USD | 2,050.3501 | 2,075.6101 | 2,047.28 | 2,075.3701 | 2,075.3701 | +25.42 (+1.24%) | 0 |
16 May 2022 | USD | 2,061.3301 | 2,065.8601 | 2,045.58 | 2,049.95 | 2,049.95 | -11.38 (-0.55%) | 0 |