Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 2,009.62 | 2,062.01 | 2,009.62 | 2,061.3301 | 2,061.3301 | +52.08 (+2.59%) | 10,000 |
12 May 2022 | USD | 1,995.85 | 2,010.65 | 1,980.29 | 2,009.25 | 2,009.25 | +13.72 (+0.69%) | 0 |
11 May 2022 | USD | 2,000.95 | 2,042.03 | 1,992.61 | 1,995.53 | 1,995.53 | -5.42 (-0.27%) | 0 |
10 May 2022 | USD | 2,061.6201 | 2,070.05 | 1,985.54 | 2,000.95 | 2,000.95 | -34.8 (-1.71%) | 0 |
9 May 2022 | USD | 2,129.72 | 2,129.72 | 2,028.37 | 2,035.75 | 2,035.75 | -93.78 (-4.40%) | 0 |
6 May 2022 | USD | 2,152.51 | 2,152.51 | 2,107.53 | 2,129.53 | 2,129.53 | -22.61 (-1.05%) | 0 |
5 May 2022 | USD | 2,204.23 | 2,209.1699 | 2,136.71 | 2,152.1399 | 2,152.1399 | -56.09 (-2.54%) | 0 |
4 May 2022 | USD | 2,184.26 | 2,211.71 | 2,149.1499 | 2,208.23 | 2,208.23 | +23.97 (+1.10%) | 0 |
3 May 2022 | USD | 2,154.6499 | 2,195.1799 | 2,150.7 | 2,184.26 | 2,184.26 | +29.61 (+1.37%) | 0 |
2 May 2022 | USD | 2,206.4299 | 2,220.1299 | 2,112.4399 | 2,154.6499 | 2,154.6499 | -51.77 (-2.35%) | 0 |
29 Apr 2022 | USD | 2,296.99 | 2,299.96 | 2,204.02 | 2,206.4199 | 2,206.4199 | -107.86 (-4.66%) | 26,784 |
28 Apr 2022 | USD | 2,285.6001 | 2,320.5901 | 2,260.0901 | 2,314.28 | 2,314.28 | +42.72 (+1.88%) | 0 |
27 Apr 2022 | USD | 2,286.95 | 2,305.6899 | 2,270.6201 | 2,271.5601 | 2,271.5601 | -15.39 (-0.67%) | 0 |
26 Apr 2022 | USD | 2,323.6499 | 2,331.3101 | 2,285.6699 | 2,286.95 | 2,286.95 | -36.7 (-1.58%) | 0 |
25 Apr 2022 | USD | 2,330.0801 | 2,330.6299 | 2,284.6799 | 2,323.6499 | 2,323.6499 | -6.43 (-0.28%) | 0 |
22 Apr 2022 | USD | 2,367.8401 | 2,367.8401 | 2,329.4199 | 2,330.0801 | 2,330.0801 | -40.69 (-1.72%) | 10,000 |
21 Apr 2022 | USD | 2,385.74 | 2,403.04 | 2,370.3201 | 2,370.77 | 2,370.77 | +2,370.732 (+6238768.42%) | 31,600 |
20 Apr 2022 | USD | 0.0399 | 0.04 | 0.038 | 0.038 | 0.038 | -2,346.112 (-100.00%) | 13,387 |
19 Apr 2022 | USD | 2,299.6699 | 2,351.8 | 2,299.6699 | 2,346.1499 | 2,346.1499 | +46.48 (+2.02%) | 0 |
18 Apr 2022 | USD | 2,308.4099 | 2,317.04 | 2,289.21 | 2,299.6699 | 2,299.6699 | -8.74 (-0.38%) | 0 |
14 Apr 2022 | USD | 2,318.48 | 2,334.9399 | 2,307.55 | 2,308.4099 | 2,308.4099 | -10.06 (-0.43%) | 0 |
13 Apr 2022 | USD | 2,302.0801 | 2,320.54 | 2,295.8999 | 2,318.47 | 2,318.47 | +16.79 (+0.73%) | 0 |
12 Apr 2022 | USD | 2,305.3101 | 2,321.54 | 2,293.3501 | 2,301.6799 | 2,301.6799 | -2.71 (-0.12%) | 0 |
11 Apr 2022 | USD | 2,330.28 | 2,334.78 | 2,298.97 | 2,304.3899 | 2,304.3899 | -25.89 (-1.11%) | 0 |
8 Apr 2022 | USD | 2,325.29 | 2,339.6201 | 2,314.05 | 2,330.28 | 2,330.28 | +4.95 (+0.21%) | 0 |
7 Apr 2022 | USD | 2,346.6799 | 2,346.6799 | 2,310.78 | 2,325.3301 | 2,325.3301 | -21.23 (-0.90%) | 0 |
6 Apr 2022 | USD | 2,318.3799 | 2,348.6799 | 2,299.1101 | 2,346.5601 | 2,346.5601 | +28.18 (+1.22%) | 0 |
5 Apr 2022 | USD | 2,323.95 | 2,351.0701 | 2,312.6699 | 2,318.3799 | 2,318.3799 | -9.76 (-0.42%) | 0 |
4 Apr 2022 | USD | 2,342.1299 | 2,346.4199 | 2,308.3401 | 2,328.1399 | 2,328.1399 | -13.82 (-0.59%) | 0 |
1 Apr 2022 | USD | 2,297.6101 | 2,343.05 | 2,297.6101 | 2,341.96 | 2,341.96 | +44.77 (+1.95%) | 0 |