Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 2,324.1899 | 2,339.9299 | 2,297.1899 | 2,297.1899 | 2,297.1899 | -26.28 (-1.13%) | 0 |
30 Mar 2022 | USD | 2,342.52 | 2,342.52 | 2,313.6699 | 2,323.47 | 2,323.47 | -14.79 (-0.63%) | 0 |
29 Mar 2022 | USD | 2,274.2 | 2,342.3101 | 2,274.2 | 2,338.26 | 2,338.26 | +64.08 (+2.82%) | 0 |
28 Mar 2022 | USD | 2,250.3799 | 2,274.3701 | 2,248.4199 | 2,274.1799 | 2,274.1799 | +23.72 (+1.05%) | 0 |
25 Mar 2022 | USD | 2,222.27 | 2,250.9099 | 2,222.27 | 2,250.46 | 2,250.46 | +28.59 (+1.29%) | 0 |
24 Mar 2022 | USD | 2,208.1299 | 2,222.0801 | 2,201.53 | 2,221.8701 | 2,221.8701 | +13.9 (+0.63%) | 446 |
23 Mar 2022 | USD | 2,232.23 | 2,232.23 | 2,205.3999 | 2,207.97 | 2,207.97 | -23.81 (-1.07%) | 0 |
22 Mar 2022 | USD | 2,227.3301 | 2,244.78 | 2,226.8201 | 2,231.78 | 2,231.78 | +4.49 (+0.20%) | 0 |
21 Mar 2022 | USD | 2,240.78 | 2,251.3501 | 2,217.6799 | 2,227.29 | 2,227.29 | -13.41 (-0.60%) | 0 |
18 Mar 2022 | USD | 2,235.76 | 2,245.55 | 2,225.78 | 2,240.7 | 2,240.7 | +5.15 (+0.23%) | 0 |
17 Mar 2022 | USD | 2,207.27 | 2,235.6101 | 2,197.1699 | 2,235.55 | 2,235.55 | +29.19 (+1.32%) | 0 |
16 Mar 2022 | USD | 2,202.8301 | 2,216.8101 | 2,161.9299 | 2,206.3601 | 2,206.3601 | +21.79 (+1.00%) | 39,341 |
15 Mar 2022 | USD | 2,169.6399 | 2,198.25 | 2,165.4199 | 2,184.5701 | 2,184.5701 | +15.51 (+0.72%) | 0 |
14 Mar 2022 | USD | 2,188.1299 | 2,202.1599 | 2,160.3701 | 2,169.0601 | 2,169.0601 | -16.75 (-0.77%) | 0 |
11 Mar 2022 | USD | 2,218.8401 | 2,228.1899 | 2,185.1101 | 2,185.8101 | 2,185.8101 | -19.35 (-0.88%) | 0 |
10 Mar 2022 | USD | 2,197.9199 | 2,208.5801 | 2,168.8 | 2,205.1599 | 2,205.1599 | +7.47 (+0.34%) | 0 |
9 Mar 2022 | USD | 2,168.5601 | 2,219.3501 | 2,168.5601 | 2,197.6899 | 2,197.6899 | +30.25 (+1.40%) | 9,100 |
8 Mar 2022 | USD | 2,174.9199 | 2,203.3101 | 2,161.6799 | 2,167.4399 | 2,167.4399 | -7.48 (-0.34%) | 42,390 |
7 Mar 2022 | USD | 2,217.46 | 2,217.46 | 2,174.8501 | 2,174.9199 | 2,174.9199 | -42.54 (-1.92%) | 10,000 |
4 Mar 2022 | USD | 2,201.4299 | 2,217.8999 | 2,178.8899 | 2,217.46 | 2,217.46 | +16.43 (+0.75%) | 10,000 |
3 Mar 2022 | USD | 2,181.6799 | 2,207.27 | 2,172.3601 | 2,201.03 | 2,201.03 | +19.74 (+0.90%) | 186,941 |
2 Mar 2022 | USD | 2,139.8 | 2,188.9199 | 2,139.8 | 2,181.29 | 2,181.29 | +41.49 (+1.94%) | 0 |
1 Mar 2022 | USD | 2,155.1899 | 2,166.26 | 2,127.49 | 2,139.8 | 2,139.8 | -9.26 (-0.43%) | 0 |
28 Feb 2022 | USD | 2,158.5 | 2,171.97 | 2,128.1599 | 2,149.0601 | 2,149.0601 | -34.16 (-1.56%) | 0 |
25 Feb 2022 | USD | 2,140.8799 | 2,184.6499 | 2,130.0801 | 2,183.22 | 2,183.22 | +50.99 (+2.39%) | 0 |
24 Feb 2022 | USD | 2,096.8799 | 2,138.1799 | 2,051.45 | 2,132.23 | 2,132.23 | +35.39 (+1.69%) | 219,663 |
23 Feb 2022 | USD | 2,127.71 | 2,155.72 | 2,095.74 | 2,096.8401 | 2,096.8401 | -30.87 (-1.45%) | 0 |
22 Feb 2022 | USD | 2,138.3301 | 2,143.6001 | 2,115.8 | 2,127.71 | 2,127.71 | -10.62 (-0.50%) | 0 |
18 Feb 2022 | USD | 2,149.6799 | 2,165.45 | 2,135.8 | 2,138.3301 | 2,138.3301 | -11.26 (-0.52%) | 0 |
17 Feb 2022 | USD | 2,171.8 | 2,171.8 | 2,146.1899 | 2,149.5901 | 2,149.5901 | -20.59 (-0.95%) | 0 |