Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 2,160.48 | 2,175.79 | 2,148.98 | 2,170.1799 | 2,170.1799 | +9.8 (+0.45%) | 0 |
15 Feb 2022 | USD | 2,145.01 | 2,174.1499 | 2,145.01 | 2,160.3799 | 2,160.3799 | +15.52 (+0.72%) | 0 |
14 Feb 2022 | USD | 2,170.4299 | 2,178.6101 | 2,135.29 | 2,144.8601 | 2,144.8601 | -21.63 (-1.00%) | 0 |
11 Feb 2022 | USD | 2,185.4299 | 2,202.1101 | 2,152.0901 | 2,166.49 | 2,166.49 | -18.75 (-0.86%) | 0 |
10 Feb 2022 | USD | 2,240.02 | 2,240.02 | 2,174.3701 | 2,185.24 | 2,185.24 | -54.45 (-2.43%) | 0 |
9 Feb 2022 | USD | 2,190.9399 | 2,240.0701 | 2,190.9399 | 2,239.6899 | 2,239.6899 | +48.75 (+2.23%) | 0 |
8 Feb 2022 | USD | 2,201.9299 | 2,208.0701 | 2,187.3401 | 2,190.9399 | 2,190.9399 | -10.99 (-0.50%) | 0 |
7 Feb 2022 | USD | 2,205.1299 | 2,216.25 | 2,197.6599 | 2,201.9299 | 2,201.9299 | -3.2 (-0.15%) | 0 |
4 Feb 2022 | USD | 2,227.77 | 2,230.27 | 2,185.3799 | 2,205.1299 | 2,205.1299 | -22.41 (-1.01%) | 0 |
3 Feb 2022 | USD | 2,253.3899 | 2,253.3899 | 2,226.49 | 2,227.54 | 2,227.54 | -25.76 (-1.14%) | 0 |
2 Feb 2022 | USD | 2,225.3999 | 2,257.72 | 2,225.3999 | 2,253.3 | 2,253.3 | +27.9 (+1.25%) | 0 |
1 Feb 2022 | USD | 2,238.3999 | 2,241.05 | 2,212.3701 | 2,225.3999 | 2,225.3999 | -12.99 (-0.58%) | 0 |
31 Jan 2022 | USD | 2,208.73 | 2,238.71 | 2,192.9399 | 2,238.3899 | 2,238.3899 | +29.86 (+1.35%) | 0 |
28 Jan 2022 | USD | 2,145.9299 | 2,208.53 | 2,120.9399 | 2,208.53 | 2,208.53 | +66.88 (+3.12%) | 1,200 |
27 Jan 2022 | USD | 2,177.8999 | 2,206.04 | 2,132.52 | 2,141.6499 | 2,141.6499 | -36.24 (-1.66%) | 20,000 |
26 Jan 2022 | USD | 2,210.6599 | 2,249.6499 | 2,164.23 | 2,177.8899 | 2,177.8899 | -32.77 (-1.48%) | 0 |
25 Jan 2022 | USD | 2,190.3601 | 2,225.6101 | 2,167.7 | 2,210.6599 | 2,210.6599 | -2.99 (-0.14%) | 0 |
24 Jan 2022 | USD | 2,210.8201 | 2,219.27 | 2,136.6201 | 2,213.6499 | 2,213.6499 | +2.83 (+0.13%) | 0 |
21 Jan 2022 | USD | 2,218.1001 | 2,238.3501 | 2,205.2 | 2,210.8201 | 2,210.8201 | -7.19 (-0.32%) | 0 |
20 Jan 2022 | USD | 2,247.6001 | 2,274.4299 | 2,216.6499 | 2,218.01 | 2,218.01 | -30.41 (-1.35%) | 0 |
19 Jan 2022 | USD | 2,277.8601 | 2,298.0601 | 2,248.3 | 2,248.4199 | 2,248.4199 | -29.44 (-1.29%) | 0 |
18 Jan 2022 | USD | 2,299.04 | 2,299.04 | 2,263.6699 | 2,277.8601 | 2,277.8601 | -21.18 (-0.92%) | 0 |
14 Jan 2022 | USD | 2,308.98 | 2,309.3601 | 2,274.4299 | 2,299.04 | 2,299.04 | -21.12 (-0.91%) | 0 |
13 Jan 2022 | USD | 2,329.3201 | 2,340.3999 | 2,316.3301 | 2,320.1599 | 2,320.1599 | -2.79 (-0.12%) | 0 |
12 Jan 2022 | USD | 2,320.47 | 2,336.74 | 2,320.23 | 2,322.95 | 2,322.95 | +3.14 (+0.14%) | 0 |
11 Jan 2022 | USD | 2,319.54 | 2,323.71 | 2,288.79 | 2,319.8101 | 2,319.8101 | +0.27 (+0.01%) | 0 |
10 Jan 2022 | USD | 2,332.95 | 2,332.95 | 2,292.3701 | 2,319.54 | 2,319.54 | -13.35 (-0.57%) | 0 |
7 Jan 2022 | USD | 2,345.77 | 2,348.1899 | 2,326.6699 | 2,332.8899 | 2,332.8899 | -12.73 (-0.54%) | 0 |
6 Jan 2022 | USD | 2,341.53 | 2,354.1101 | 2,322.77 | 2,345.6201 | 2,345.6201 | +4.15 (+0.18%) | 0 |
5 Jan 2022 | USD | 2,408.79 | 2,408.79 | 2,340.1699 | 2,341.47 | 2,341.47 | -67.32 (-2.79%) | 0 |