Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1,947.92 | 1,953.8 | 1,923.4399 | 1,925.4399 | 1,925.4399 | -22.48 (-1.15%) | 0 |
23 Feb 2024 | USD | 1,951.55 | 1,959.29 | 1,944.03 | 1,947.92 | 1,947.92 | -2.19 (-0.11%) | 0 |
22 Feb 2024 | USD | 1,945.9 | 1,956.36 | 1,942.99 | 1,950.11 | 1,950.11 | +4.75 (+0.24%) | 0 |
21 Feb 2024 | USD | 1,938.6801 | 1,947.84 | 1,932.12 | 1,945.36 | 1,945.36 | +11.59 (+0.60%) | 0 |
20 Feb 2024 | USD | 1,926.63 | 1,941.96 | 1,919.1 | 1,933.77 | 1,933.77 | -3.69 (-0.19%) | 1,000 |
16 Feb 2024 | USD | 1,953.92 | 1,953.92 | 1,921.26 | 1,937.46 | 1,937.46 | -16.34 (-0.84%) | 0 |
15 Feb 2024 | USD | 1,910.33 | 1,955.71 | 1,910.33 | 1,953.8 | 1,953.8 | +43.79 (+2.29%) | 36,571 |
14 Feb 2024 | USD | 1,897.21 | 1,921.4301 | 1,896.91 | 1,910.01 | 1,910.01 | +12.87 (+0.68%) | 0 |
13 Feb 2024 | USD | 1,889.4399 | 1,897.8199 | 1,872.79 | 1,897.14 | 1,897.14 | -38.91 (-2.01%) | 0 |
12 Feb 2024 | USD | 1,938.23 | 1,949.8101 | 1,933.04 | 1,936.05 | 1,936.05 | -2.08 (-0.11%) | 0 |
9 Feb 2024 | USD | 1,931.54 | 1,940.34 | 1,916.4 | 1,938.13 | 1,938.13 | +3.57 (+0.18%) | 0 |
8 Feb 2024 | USD | 1,918.14 | 1,939.4 | 1,913.54 | 1,934.5601 | 1,934.5601 | +16.42 (+0.86%) | 0 |
7 Feb 2024 | USD | 1,924.25 | 1,929.8101 | 1,909.3 | 1,918.14 | 1,918.14 | -6.11 (-0.32%) | 0 |
6 Feb 2024 | USD | 1,899.83 | 1,927.02 | 1,896.63 | 1,924.25 | 1,924.25 | +24.42 (+1.29%) | 9,595 |
5 Feb 2024 | USD | 1,937.47 | 1,937.47 | 1,893.61 | 1,899.83 | 1,899.83 | -37.64 (-1.94%) | 0 |
2 Feb 2024 | USD | 1,963.67 | 1,963.67 | 1,907.85 | 1,937.47 | 1,937.47 | -25.95 (-1.32%) | 0 |
1 Feb 2024 | USD | 1,928.99 | 1,963.54 | 1,915.99 | 1,963.42 | 1,963.42 | +34.43 (+1.78%) | 5,000 |
31 Jan 2024 | USD | 1,948.3 | 1,966.29 | 1,924.67 | 1,928.99 | 1,928.99 | -18.99 (-0.97%) | 0 |
30 Jan 2024 | USD | 1,967.23 | 1,967.23 | 1,944.67 | 1,947.98 | 1,947.98 | -18.76 (-0.95%) | 0 |
29 Jan 2024 | USD | 1,954.04 | 1,969.61 | 1,949.03 | 1,966.74 | 1,966.74 | +12.7 (+0.65%) | 0 |
26 Jan 2024 | USD | 1,965.08 | 1,968.6899 | 1,950.4301 | 1,954.04 | 1,954.04 | -5.47 (-0.28%) | 0 |
25 Jan 2024 | USD | 1,964.53 | 1,968.48 | 1,950.27 | 1,959.51 | 1,959.51 | +23.01 (+1.19%) | 0 |
24 Jan 2024 | USD | 1,983.64 | 1,984.35 | 1,934.63 | 1,936.5 | 1,936.5 | -27.87 (-1.42%) | 0 |
23 Jan 2024 | USD | 1,986.35 | 1,989.67 | 1,957.26 | 1,964.37 | 1,964.37 | -11.44 (-0.58%) | 0 |
22 Jan 2024 | USD | 1,976.96 | 1,996.26 | 1,968.6 | 1,975.8101 | 1,975.8101 | +7.76 (+0.39%) | 0 |
19 Jan 2024 | USD | 1,950.46 | 1,974.09 | 1,936.77 | 1,968.05 | 1,968.05 | +22.83 (+1.17%) | 1,000 |
18 Jan 2024 | USD | 1,957.9 | 1,965.8199 | 1,931.96 | 1,945.22 | 1,945.22 | -12.68 (-0.65%) | 0 |
17 Jan 2024 | USD | 1,967.52 | 1,993.16 | 1,937.85 | 1,957.9 | 1,957.9 | -37.29 (-1.87%) | 0 |
16 Jan 2024 | USD | 1,999.11 | 2,007.51 | 1,988.53 | 1,995.1899 | 1,995.1899 | -14.21 (-0.71%) | 306,800 |
12 Jan 2024 | USD | 2,016.13 | 2,023.1801 | 2,000 | 2,009.4 | 2,009.4 | +13.02 (+0.65%) | 0 |