Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 1,822.9 | 1,836.3199 | 1,809.92 | 1,834.24 | 1,834.24 | +11.34 (+0.62%) | 5,000 |
27 Nov 2023 | USD | 1,817.3 | 1,832.34 | 1,810.8 | 1,822.9 | 1,822.9 | +5.6 (+0.31%) | 0 |
24 Nov 2023 | USD | 1,807.92 | 1,817.67 | 1,799.5 | 1,817.3 | 1,817.3 | +5.87 (+0.32%) | 0 |
22 Nov 2023 | USD | 1,804.26 | 1,823.75 | 1,803.64 | 1,811.4301 | 1,811.4301 | +7.2 (+0.40%) | 3,400 |
21 Nov 2023 | USD | 1,815.5601 | 1,815.5601 | 1,799.76 | 1,804.23 | 1,804.23 | -11.31 (-0.62%) | 0 |
20 Nov 2023 | USD | 1,802.35 | 1,815.89 | 1,786.42 | 1,815.54 | 1,815.54 | +13.19 (+0.73%) | 100 |
17 Nov 2023 | USD | 1,803.27 | 1,818.38 | 1,795.78 | 1,802.35 | 1,802.35 | -0.84 (-0.05%) | 0 |
16 Nov 2023 | USD | 1,808.1 | 1,814.9 | 1,799.28 | 1,803.1899 | 1,803.1899 | -4.53 (-0.25%) | 0 |
15 Nov 2023 | USD | 1,803.41 | 1,822.6801 | 1,799.88 | 1,807.72 | 1,807.72 | +4.46 (+0.25%) | 0 |
14 Nov 2023 | USD | 1,766.87 | 1,817.2 | 1,766.87 | 1,803.26 | 1,803.26 | +92.63 (+5.41%) | 0 |
13 Nov 2023 | USD | 1,712.95 | 1,717.89 | 1,700.23 | 1,710.63 | 1,710.63 | -14.56 (-0.84%) | 0 |
10 Nov 2023 | USD | 1,709.03 | 1,727.58 | 1,705.12 | 1,725.1899 | 1,725.1899 | +16.16 (+0.95%) | 26,791 |
9 Nov 2023 | USD | 1,737.2 | 1,743.1801 | 1,705.79 | 1,709.03 | 1,709.03 | -28.17 (-1.62%) | 0 |
8 Nov 2023 | USD | 1,733.6899 | 1,741.25 | 1,728.8 | 1,737.2 | 1,737.2 | +8.36 (+0.48%) | 0 |
7 Nov 2023 | USD | 1,746.6 | 1,746.74 | 1,727.33 | 1,728.84 | 1,728.84 | -16.02 (-0.92%) | 0 |
6 Nov 2023 | USD | 1,770.21 | 1,770.21 | 1,735.53 | 1,744.86 | 1,744.86 | -24.88 (-1.41%) | 0 |
3 Nov 2023 | USD | 1,732.55 | 1,793.0601 | 1,732.55 | 1,769.74 | 1,769.74 | +37.2 (+2.15%) | 0 |
2 Nov 2023 | USD | 1,675.6 | 1,736.4399 | 1,675.6 | 1,732.54 | 1,732.54 | +56.95 (+3.40%) | 0 |
1 Nov 2023 | USD | 1,664.6899 | 1,676 | 1,655.89 | 1,675.59 | 1,675.59 | +10.9 (+0.65%) | 10,000 |
31 Oct 2023 | USD | 1,634.63 | 1,665.35 | 1,633.16 | 1,664.6899 | 1,664.6899 | +30.34 (+1.86%) | 0 |
30 Oct 2023 | USD | 1,625.5601 | 1,646.64 | 1,610.09 | 1,634.35 | 1,634.35 | +9.52 (+0.59%) | 0 |
27 Oct 2023 | USD | 1,652.71 | 1,655.64 | 1,619.3101 | 1,624.83 | 1,624.83 | -27.88 (-1.69%) | 0 |
26 Oct 2023 | USD | 1,620.46 | 1,663.08 | 1,620.46 | 1,652.71 | 1,652.71 | +32.25 (+1.99%) | 0 |
25 Oct 2023 | USD | 1,642.42 | 1,646.86 | 1,618.53 | 1,620.46 | 1,620.46 | -34.19 (-2.07%) | 7,906 |
24 Oct 2023 | USD | 1,641.28 | 1,659.53 | 1,641.28 | 1,654.65 | 1,654.65 | +18.9 (+1.16%) | 0 |
23 Oct 2023 | USD | 1,638.79 | 1,657.59 | 1,631.4301 | 1,635.75 | 1,635.75 | -15.86 (-0.96%) | 2,500 |
20 Oct 2023 | USD | 1,662.26 | 1,676.53 | 1,651.23 | 1,651.61 | 1,651.61 | -10.56 (-0.64%) | 0 |
19 Oct 2023 | USD | 1,701.75 | 1,701.75 | 1,660.17 | 1,662.17 | 1,662.17 | -39.57 (-2.33%) | 0 |
18 Oct 2023 | USD | 1,729.7 | 1,730.67 | 1,701.59 | 1,701.74 | 1,701.74 | -37.28 (-2.14%) | 0 |
17 Oct 2023 | USD | 1,740.3199 | 1,760.87 | 1,727.08 | 1,739.02 | 1,739.02 | -1.3 (-0.07%) | 0 |