Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 1,676.73 | 1,687.87 | 1,667.61 | 1,685.67 | 1,685.67 | +9.05 (+0.54%) | 0 |
4 Oct 2023 | USD | 1,667.08 | 1,677.14 | 1,646.03 | 1,676.62 | 1,676.62 | +18.38 (+1.11%) | 0 |
3 Oct 2023 | USD | 1,692.62 | 1,692.62 | 1,653.4 | 1,658.24 | 1,658.24 | -34.2 (-2.02%) | 0 |
2 Oct 2023 | USD | 1,718.13 | 1,724.95 | 1,681.21 | 1,692.4399 | 1,692.4399 | -31.81 (-1.84%) | 0 |
29 Sep 2023 | USD | 1,744.9399 | 1,748.5699 | 1,714.01 | 1,724.25 | 1,724.25 | +4.67 (+0.27%) | 0 |
28 Sep 2023 | USD | 1,708.03 | 1,725.54 | 1,705.33 | 1,719.58 | 1,719.58 | +18.43 (+1.08%) | 5,000 |
27 Sep 2023 | USD | 1,713.6801 | 1,729.59 | 1,693.35 | 1,701.15 | 1,701.15 | -12.48 (-0.73%) | 0 |
26 Sep 2023 | USD | 1,746.13 | 1,746.13 | 1,708.28 | 1,713.63 | 1,713.63 | -32.48 (-1.86%) | 0 |
25 Sep 2023 | USD | 1,748.91 | 1,748.91 | 1,733.45 | 1,746.11 | 1,746.11 | -2.42 (-0.14%) | 0 |
22 Sep 2023 | USD | 1,760.66 | 1,771.5601 | 1,747.16 | 1,748.53 | 1,748.53 | -12.13 (-0.69%) | 0 |
21 Sep 2023 | USD | 1,823.1899 | 1,823.1899 | 1,760.42 | 1,760.66 | 1,760.66 | -62.35 (-3.42%) | 0 |
20 Sep 2023 | USD | 1,834.1899 | 1,844.88 | 1,822.42 | 1,823.01 | 1,823.01 | +1.84 (+0.10%) | 0 |
19 Sep 2023 | USD | 1,829.24 | 1,835.85 | 1,817.5699 | 1,821.17 | 1,821.17 | -8.03 (-0.44%) | 0 |
18 Sep 2023 | USD | 1,847.1899 | 1,847.1899 | 1,826.86 | 1,829.2 | 1,829.2 | -17.98 (-0.97%) | 0 |
15 Sep 2023 | USD | 1,846.5699 | 1,851.5699 | 1,838.97 | 1,847.1801 | 1,847.1801 | -5.15 (-0.28%) | 0 |
14 Sep 2023 | USD | 1,819.34 | 1,855.36 | 1,819.34 | 1,852.33 | 1,852.33 | +35.72 (+1.97%) | 0 |
13 Sep 2023 | USD | 1,832.83 | 1,832.9399 | 1,812.41 | 1,816.61 | 1,816.61 | -15.91 (-0.87%) | 0 |
12 Sep 2023 | USD | 1,832.5 | 1,835.6801 | 1,819.74 | 1,832.52 | 1,832.52 | +0.72 (+0.04%) | 0 |
11 Sep 2023 | USD | 1,830.87 | 1,837.25 | 1,823.05 | 1,831.8 | 1,831.8 | +0.93 (+0.05%) | 0 |
8 Sep 2023 | USD | 1,838.8 | 1,844.3199 | 1,827.53 | 1,830.87 | 1,830.87 | -7.93 (-0.43%) | 0 |
7 Sep 2023 | USD | 1,828.38 | 1,846.77 | 1,823.1801 | 1,838.8 | 1,838.8 | +11.4 (+0.62%) | 0 |
6 Sep 2023 | USD | 1,830.51 | 1,832.83 | 1,813 | 1,827.4 | 1,827.4 | -2.88 (-0.16%) | 0 |
5 Sep 2023 | USD | 1,851.97 | 1,851.97 | 1,830.0601 | 1,830.28 | 1,830.28 | -21.69 (-1.17%) | 0 |
1 Sep 2023 | USD | 1,852.02 | 1,866.8101 | 1,848.33 | 1,851.97 | 1,851.97 | -0.05 (0.0%) | 0 |
31 Aug 2023 | USD | 1,864.8199 | 1,866.55 | 1,850.4301 | 1,852.02 | 1,852.02 | -12.25 (-0.66%) | 0 |
30 Aug 2023 | USD | 1,857.3 | 1,868.38 | 1,854.96 | 1,864.27 | 1,864.27 | +7.25 (+0.39%) | 0 |
29 Aug 2023 | USD | 1,835.35 | 1,857.8199 | 1,829.04 | 1,857.02 | 1,857.02 | +21.67 (+1.18%) | 0 |
28 Aug 2023 | USD | 1,827.3101 | 1,845.15 | 1,827.22 | 1,835.35 | 1,835.35 | +16.07 (+0.88%) | 0 |
25 Aug 2023 | USD | 1,815.87 | 1,829 | 1,810.5601 | 1,819.28 | 1,819.28 | +3.41 (+0.19%) | 0 |
24 Aug 2023 | USD | 1,826.87 | 1,848.25 | 1,815.41 | 1,815.87 | 1,815.87 | -8.15 (-0.45%) | 0 |