Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 1,795.4 | 1,825.25 | 1,795.4 | 1,824.02 | 1,824.02 | +28.76 (+1.60%) | 0 |
22 Aug 2023 | USD | 1,790.09 | 1,801.72 | 1,789.79 | 1,795.26 | 1,795.26 | +5.67 (+0.32%) | 0 |
21 Aug 2023 | USD | 1,805.24 | 1,805.24 | 1,775.76 | 1,789.59 | 1,789.59 | -15.64 (-0.87%) | 0 |
18 Aug 2023 | USD | 1,786.17 | 1,809.7 | 1,784.74 | 1,805.23 | 1,805.23 | +5.44 (+0.30%) | 0 |
17 Aug 2023 | USD | 1,814.83 | 1,827.91 | 1,799.5 | 1,799.79 | 1,799.79 | -14.87 (-0.82%) | 0 |
16 Aug 2023 | USD | 1,835.38 | 1,838.49 | 1,813.78 | 1,814.66 | 1,814.66 | -20.54 (-1.12%) | 0 |
15 Aug 2023 | USD | 1,856.36 | 1,856.36 | 1,832.14 | 1,835.2 | 1,835.2 | -21.16 (-1.14%) | 0 |
14 Aug 2023 | USD | 1,870.86 | 1,870.86 | 1,850.78 | 1,856.36 | 1,856.36 | -13.7 (-0.73%) | 0 |
11 Aug 2023 | USD | 1,867.5 | 1,872.05 | 1,857.26 | 1,870.0601 | 1,870.0601 | +2.56 (+0.14%) | 0 |
10 Aug 2023 | USD | 1,875.24 | 1,892.1899 | 1,862.52 | 1,867.5 | 1,867.5 | -7.72 (-0.41%) | 0 |
9 Aug 2023 | USD | 1,872.9 | 1,883.98 | 1,862.24 | 1,875.22 | 1,875.22 | +2.32 (+0.12%) | 0 |
8 Aug 2023 | USD | 1,886.28 | 1,886.28 | 1,856.8101 | 1,872.9 | 1,872.9 | -13.38 (-0.71%) | 0 |
7 Aug 2023 | USD | 1,867.3199 | 1,887.11 | 1,865.65 | 1,886.28 | 1,886.28 | +23.37 (+1.25%) | 0 |
4 Aug 2023 | USD | 1,877.36 | 1,891 | 1,856.98 | 1,862.91 | 1,862.91 | -14.18 (-0.76%) | 0 |
3 Aug 2023 | USD | 1,899.65 | 1,899.65 | 1,851.79 | 1,877.09 | 1,877.09 | -22.56 (-1.19%) | 0 |
2 Aug 2023 | USD | 1,898.05 | 1,903.6899 | 1,887.33 | 1,899.65 | 1,899.65 | -10.33 (-0.54%) | 0 |
1 Aug 2023 | USD | 1,914.91 | 1,918.6801 | 1,900.91 | 1,909.98 | 1,909.98 | -4.93 (-0.26%) | 0 |
31 Jul 2023 | USD | 1,905.55 | 1,927.24 | 1,904.83 | 1,914.91 | 1,914.91 | +9.61 (+0.50%) | 0 |
28 Jul 2023 | USD | 1,928.88 | 1,933.6899 | 1,900.88 | 1,905.3 | 1,905.3 | -1.76 (-0.09%) | 100 |
27 Jul 2023 | USD | 1,946.55 | 1,962.13 | 1,906.8199 | 1,907.0601 | 1,907.0601 | -39.49 (-2.03%) | 0 |
26 Jul 2023 | USD | 1,931.74 | 1,950.62 | 1,931.74 | 1,946.55 | 1,946.55 | +14.61 (+0.76%) | 0 |
25 Jul 2023 | USD | 1,946.1899 | 1,953.2 | 1,930.8101 | 1,931.9399 | 1,931.9399 | -16.36 (-0.84%) | 0 |
24 Jul 2023 | USD | 1,931.2 | 1,948.92 | 1,931.2 | 1,948.3 | 1,948.3 | +17.1 (+0.89%) | 0 |
21 Jul 2023 | USD | 1,923.95 | 1,937.46 | 1,923.9399 | 1,931.2 | 1,931.2 | +7.32 (+0.38%) | 0 |
20 Jul 2023 | USD | 1,928.55 | 1,928.55 | 1,899.29 | 1,923.88 | 1,923.88 | -4.64 (-0.24%) | 0 |
19 Jul 2023 | USD | 1,920.62 | 1,936.1 | 1,917.9399 | 1,928.52 | 1,928.52 | +23.27 (+1.22%) | 0 |
18 Jul 2023 | USD | 1,916.77 | 1,919.25 | 1,889.9301 | 1,905.25 | 1,905.25 | -11.52 (-0.60%) | 0 |
17 Jul 2023 | USD | 1,926.64 | 1,931.34 | 1,914.49 | 1,916.77 | 1,916.77 | -13.44 (-0.70%) | 0 |
14 Jul 2023 | USD | 1,932.96 | 1,932.96 | 1,916.4301 | 1,930.21 | 1,930.21 | -2.7 (-0.14%) | 0 |
13 Jul 2023 | USD | 1,920.61 | 1,933.53 | 1,910.16 | 1,932.91 | 1,932.91 | +12.6 (+0.66%) | 0 |