Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 1,913.41 | 1,940.37 | 1,913.41 | 1,920.3101 | 1,920.3101 | +7.32 (+0.38%) | 45,697 |
11 Jul 2023 | USD | 1,888.1 | 1,913.72 | 1,887.73 | 1,912.99 | 1,912.99 | +24.89 (+1.32%) | 31,249 |
10 Jul 2023 | USD | 1,880.03 | 1,889.37 | 1,871.02 | 1,888.1 | 1,888.1 | +8.07 (+0.43%) | 26,000 |
7 Jul 2023 | USD | 1,883.4 | 1,892.4399 | 1,870.52 | 1,880.03 | 1,880.03 | -3.18 (-0.17%) | 0 |
6 Jul 2023 | USD | 1,873.0601 | 1,885.42 | 1,849.0601 | 1,883.21 | 1,883.21 | -14.04 (-0.74%) | 0 |
5 Jul 2023 | USD | 1,894.4301 | 1,911 | 1,873.52 | 1,897.25 | 1,897.25 | +2.94 (+0.16%) | 0 |
3 Jul 2023 | USD | 1,876.3199 | 1,902.22 | 1,868.65 | 1,894.3101 | 1,894.3101 | +18.31 (+0.98%) | 0 |
30 Jun 2023 | USD | 1,867.05 | 1,885.97 | 1,850.78 | 1,876 | 1,876 | +9.87 (+0.53%) | 0 |
29 Jun 2023 | USD | 1,850.8199 | 1,866.3101 | 1,835.02 | 1,866.13 | 1,866.13 | +20.43 (+1.11%) | 0 |
28 Jun 2023 | USD | 1,844.6 | 1,849.76 | 1,830.67 | 1,845.7 | 1,845.7 | +1.1 (+0.06%) | 0 |
27 Jun 2023 | USD | 1,827.45 | 1,848.59 | 1,818.59 | 1,844.6 | 1,844.6 | +21.37 (+1.17%) | 0 |
26 Jun 2023 | USD | 1,782.1 | 1,825.4301 | 1,780.51 | 1,823.23 | 1,823.23 | +41.13 (+2.31%) | 0 |
23 Jun 2023 | USD | 1,800.05 | 1,810.91 | 1,781.49 | 1,782.1 | 1,782.1 | -25.03 (-1.39%) | 7,173 |
22 Jun 2023 | USD | 1,836.4 | 1,836.49 | 1,796.76 | 1,807.13 | 1,807.13 | -27.58 (-1.50%) | 0 |
21 Jun 2023 | USD | 1,844.77 | 1,844.77 | 1,821.23 | 1,834.71 | 1,834.71 | -9.3 (-0.50%) | 0 |
20 Jun 2023 | USD | 1,859.71 | 1,860.46 | 1,834.14 | 1,844.01 | 1,844.01 | -23.5 (-1.26%) | 0 |
16 Jun 2023 | USD | 1,868.12 | 1,882.8101 | 1,863.3199 | 1,867.51 | 1,867.51 | -0.56 (-0.03%) | 0 |
15 Jun 2023 | USD | 1,860.52 | 1,870.55 | 1,841.24 | 1,868.0699 | 1,868.0699 | +10.48 (+0.56%) | 0 |
14 Jun 2023 | USD | 1,852.8199 | 1,870 | 1,843.2 | 1,857.59 | 1,857.59 | +7.42 (+0.40%) | 0 |
13 Jun 2023 | USD | 1,838.97 | 1,852.46 | 1,832.42 | 1,850.17 | 1,850.17 | +12.11 (+0.66%) | 0 |
12 Jun 2023 | USD | 1,836.28 | 1,838.34 | 1,821.78 | 1,838.0601 | 1,838.0601 | +1.78 (+0.10%) | 0 |
9 Jun 2023 | USD | 1,847.16 | 1,850.01 | 1,828.63 | 1,836.28 | 1,836.28 | -10.88 (-0.59%) | 0 |
8 Jun 2023 | USD | 1,858.48 | 1,858.48 | 1,827.67 | 1,847.16 | 1,847.16 | -10.42 (-0.56%) | 0 |
7 Jun 2023 | USD | 1,825.08 | 1,862.46 | 1,825.05 | 1,857.58 | 1,857.58 | +32.76 (+1.80%) | 6,488 |
6 Jun 2023 | USD | 1,807.78 | 1,828.67 | 1,804.73 | 1,824.8199 | 1,824.8199 | +17.04 (+0.94%) | 0 |
5 Jun 2023 | USD | 1,817.71 | 1,826.89 | 1,805.03 | 1,807.78 | 1,807.78 | -12.19 (-0.67%) | 50,000 |
2 Jun 2023 | USD | 1,777.67 | 1,824.97 | 1,777.67 | 1,819.97 | 1,819.97 | +42.3 (+2.38%) | 0 |
1 Jun 2023 | USD | 1,776.4399 | 1,786.45 | 1,759.39 | 1,777.67 | 1,777.67 | +1.56 (+0.09%) | 0 |
31 May 2023 | USD | 1,766.96 | 1,779.29 | 1,756.72 | 1,776.11 | 1,776.11 | +9.41 (+0.53%) | 0 |
30 May 2023 | USD | 1,759.4 | 1,785.01 | 1,759.4 | 1,766.7 | 1,766.7 | +7.57 (+0.43%) | 0 |