| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 21.55 | 22.1 | 20.945 | 21.32 | 21.32 | -0.13 (-0.61%) | 554,881 |
| 30 May 2024 | USD | 20.97 | 21.46 | 20.69 | 21.45 | 21.45 | +0.79 (+3.82%) | 683,734 |
| 29 May 2024 | USD | 20.71 | 21.03 | 20.175 | 20.66 | 20.66 | -0.28 (-1.34%) | 908,061 |
| 28 May 2024 | USD | 21.75 | 21.75 | 20.63 | 20.94 | 20.94 | -0.48 (-2.24%) | 1,081,531 |
| 24 May 2024 | USD | 21.87 | 22.02 | 21.41 | 21.42 | 21.42 | -0.3 (-1.38%) | 584,227 |
| 23 May 2024 | USD | 22.49 | 22.5 | 21.38 | 21.72 | 21.72 | -0.72 (-3.21%) | 765,540 |
| 22 May 2024 | USD | 22.22 | 22.92 | 22.18 | 22.44 | 22.44 | +0.11 (+0.49%) | 676,240 |
| 21 May 2024 | USD | 22.65 | 23.05 | 22.21 | 22.33 | 22.33 | -0.5 (-2.19%) | 527,713 |
| 20 May 2024 | USD | 22.7 | 23.15 | 22.65 | 22.83 | 22.83 | +0.21 (+0.93%) | 471,940 |
| 17 May 2024 | USD | 23.46 | 23.56 | 22.45 | 22.62 | 22.62 | -0.78 (-3.33%) | 564,827 |
| 16 May 2024 | USD | 23.7 | 23.7 | 23.16 | 23.4 | 23.4 | -0.26 (-1.10%) | 604,224 |
| 15 May 2024 | USD | 23.97 | 24.46 | 23.53 | 23.66 | 23.66 | +0.28 (+1.20%) | 419,215 |
| 14 May 2024 | USD | 23.41 | 24 | 23.36 | 23.38 | 23.38 | +0.29 (+1.26%) | 338,539 |
| 13 May 2024 | USD | 22.92 | 23.405 | 22.83 | 23.09 | 23.09 | +0.37 (+1.63%) | 363,426 |
| 10 May 2024 | USD | 23.49 | 23.64 | 22.72 | 22.72 | 22.72 | -0.61 (-2.61%) | 401,938 |
| 9 May 2024 | USD | 23.05 | 23.9099 | 22.88 | 23.33 | 23.33 | +0.35 (+1.52%) | 510,950 |
| 8 May 2024 | USD | 23.31 | 23.58 | 22.67 | 22.98 | 22.98 | -0.38 (-1.63%) | 597,201 |
| 7 May 2024 | USD | 23.38 | 23.38 | 22.27 | 23.36 | 23.36 | +0.16 (+0.69%) | 692,507 |
| 6 May 2024 | USD | 23.54 | 23.605 | 22.86 | 23.2 | 23.2 | -0.27 (-1.15%) | 424,991 |
| 3 May 2024 | USD | 23.63 | 24 | 23.3 | 23.47 | 23.47 | +0.7 (+3.07%) | 630,425 |
| 2 May 2024 | USD | 22.78 | 22.97 | 22.3174 | 22.77 | 22.77 | +0.24 (+1.07%) | 441,516 |
| 1 May 2024 | USD | 21.67 | 23.55 | 21.48 | 22.53 | 22.53 | +1.01 (+4.69%) | 915,163 |
| 30 Apr 2024 | USD | 21.57 | 22.18 | 21.44 | 21.52 | 21.52 | -0.33 (-1.51%) | 835,411 |
| 29 Apr 2024 | USD | 22.33 | 22.34 | 21.6 | 21.85 | 21.85 | -0.13 (-0.59%) | 729,379 |
| 26 Apr 2024 | USD | 22.16 | 22.3 | 21.695 | 21.98 | 21.98 | -0.12 (-0.54%) | 878,787 |
| 25 Apr 2024 | USD | 23.13 | 23.13 | 21.96 | 22.1 | 22.1 | -1.53 (-6.47%) | 957,992 |
| 24 Apr 2024 | USD | 23.87 | 24.24 | 23.305 | 23.63 | 23.63 | -0.04 (-0.17%) | 918,654 |
| 23 Apr 2024 | USD | 23.92 | 24.76 | 23.66 | 23.67 | 23.67 | -0.2 (-0.84%) | 451,559 |
| 22 Apr 2024 | USD | 23 | 24.2 | 22.79 | 23.87 | 23.87 | +1.07 (+4.69%) | 570,571 |
| 19 Apr 2024 | USD | 23.29 | 23.64 | 22.32 | 22.8 | 22.8 | -0.68 (-2.90%) | 960,831 |
