USX:RCKTF - Rock Tech Lithium Inc Rock Tech Lithium Inc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 USD 1.15 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
24 Jun 2024 USD 1.15 1.15 1.15 1.15 1.15 0.0 (0.0%) 0
21 Jun 2024 USD 1.15 1.15 1.15 1.15 1.15 -0.013 (-1.08%) 118
20 Jun 2024 USD 1.1625 1.1625 1.1625 1.1625 1.1625 -0.037 (-3.12%) 1,050
18 Jun 2024 USD 1.2 1.2 1.2 1.2 1.2 0.0 (0.0%) 100
17 Jun 2024 USD 1.06 1.2 1.06 1.2 1.2 +0.13 (+12.15%) 16,479
14 Jun 2024 USD 1.1 1.1 1.07 1.07 1.07 -0.17 (-13.71%) 6,710
13 Jun 2024 USD 1.24 1.24 1.24 1.24 1.24 -0.055 (-4.25%) 6,275
12 Jun 2024 USD 1.295 1.295 1.295 1.295 1.295 +0.005 (+0.39%) 230
11 Jun 2024 USD 1.27 1.29 1.27 1.29 1.29 +0.018 (+1.38%) 1,986
10 Jun 2024 USD 1.3 1.3 1.2725 1.2725 1.2725 -0.147 (-10.39%) 455
7 Jun 2024 USD 1.42 1.42 1.42 1.42 1.42 +0.01 (+0.71%) 1,116
6 Jun 2024 USD 1.37 1.41 1.35 1.41 1.41 +0.16 (+12.80%) 4,468
5 Jun 2024 USD 1.15 1.25 1.15 1.25 1.25 +0.16 (+14.68%) 10,546
4 Jun 2024 USD 1 1.13 1 1.09 1.09 +0.069 (+6.71%) 12,663
3 Jun 2024 USD 1.06 1.06 1.015 1.0215 1.0215 +0.002 (+0.15%) 5,300
31 May 2024 USD 1.03 1.09 1.02 1.02 1.02 +0.035 (+3.57%) 7,240
30 May 2024 USD 1.03 1.05 0.9848 0.9848 0.9848 +0.04 (+4.23%) 3,019
29 May 2024 USD 0.9448 0.9448 0.9448 0.9448 0.9448 0.0 (0.0%) 0
28 May 2024 USD 0.9448 0.9448 0.9448 0.9448 0.9448 0.0 (0.0%) 0
24 May 2024 USD 0.9448 0.9448 0.9448 0.9448 0.9448 +0.024 (+2.62%) 1,536
23 May 2024 USD 0.9207 0.9207 0.9207 0.9207 0.9207 0.0 (0.0%) 0
22 May 2024 USD 0.9207 0.9207 0.9207 0.9207 0.9207 -0.028 (-2.90%) 886
21 May 2024 USD 0.9491 0.9491 0.9482 0.9482 0.9482 -0.072 (-7.04%) 376
20 May 2024 USD 0.9591 1.02 0.9591 1.02 1.02 +0.08 (+8.51%) 1,200
17 May 2024 USD 0.94 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
16 May 2024 USD 0.9 0.94 0.9 0.94 0.94 +0.083 (+9.72%) 2,004
15 May 2024 USD 0.8567 0.8567 0.8567 0.8567 0.8567 -0.046 (-5.13%) 254
14 May 2024 USD 0.903 0.903 0.903 0.903 0.903 +0.014 (+1.62%) 408
13 May 2024 USD 0.8886 0.8886 0.8886 0.8886 0.8886 +0.02 (+2.35%) 140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms