| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.17 (-13.71%) | 5,701 |
| 13 Jun 2024 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.055 (-4.25%) | 6,275 |
| 12 Jun 2024 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.005 (+0.39%) | 230 |
| 11 Jun 2024 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.018 (+1.38%) | 1,986 |
| 10 Jun 2024 | USD | 1.3 | 1.3 | 1.2725 | 1.2725 | 1.2725 | -0.147 (-10.39%) | 455 |
| 7 Jun 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,116 |
| 6 Jun 2024 | USD | 1.37 | 1.41 | 1.35 | 1.41 | 1.41 | +0.16 (+12.80%) | 4,468 |
| 5 Jun 2024 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.16 (+14.68%) | 10,546 |
| 4 Jun 2024 | USD | 1 | 1.13 | 1 | 1.09 | 1.09 | +0.069 (+6.71%) | 12,663 |
| 3 Jun 2024 | USD | 1.06 | 1.06 | 1.015 | 1.0215 | 1.0215 | +0.002 (+0.15%) | 5,300 |
| 31 May 2024 | USD | 1.03 | 1.09 | 1.02 | 1.02 | 1.02 | +0.035 (+3.57%) | 7,240 |
| 30 May 2024 | USD | 1.03 | 1.05 | 0.9848 | 0.9848 | 0.9848 | +0.04 (+4.23%) | 3,019 |
| 29 May 2024 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | +0.024 (+2.62%) | 1,536 |
| 23 May 2024 | USD | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | -0.028 (-2.90%) | 886 |
| 21 May 2024 | USD | 0.9491 | 0.9491 | 0.9482 | 0.9482 | 0.9482 | -0.072 (-7.04%) | 376 |
| 20 May 2024 | USD | 0.9591 | 1.02 | 0.9591 | 1.02 | 1.02 | +0.08 (+8.51%) | 1,200 |
| 17 May 2024 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.083 (+9.72%) | 2,004 |
| 15 May 2024 | USD | 0.8567 | 0.8567 | 0.8567 | 0.8567 | 0.8567 | -0.046 (-5.13%) | 254 |
| 14 May 2024 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | +0.014 (+1.62%) | 408 |
| 13 May 2024 | USD | 0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | +0.02 (+2.35%) | 140 |
| 10 May 2024 | USD | 0.8509 | 0.8682 | 0.8509 | 0.8682 | 0.8682 | +0.007 (+0.86%) | 1,941 |
| 9 May 2024 | USD | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 0.81 | 0.8608 | 0.81 | 0.8608 | 0.8608 | +0.086 (+11.07%) | 14,026 |
| 7 May 2024 | USD | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.14 (-15.30%) | 10,889 |
| 6 May 2024 | USD | 1 | 1 | 0.8664 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,013 |
| 3 May 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
