| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 1.7 | 1.72 | 1.66 | 1.66 | 1.66 | -0.005 (-0.30%) | 6,281 |
| 1 Jun 2023 | USD | 1.7 | 1.7 | 1.665 | 1.665 | 1.665 | +0.016 (+0.97%) | 300 |
| 31 May 2023 | USD | 1.62 | 1.649 | 1.62 | 1.649 | 1.649 | -0.011 (-0.66%) | 6,233 |
| 30 May 2023 | USD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,735 |
| 26 May 2023 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,881 |
| 25 May 2023 | USD | 1.7005 | 1.7005 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 10,007 |
| 24 May 2023 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 502 |
| 23 May 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.026 (-1.52%) | 680 |
| 19 May 2023 | USD | 1.72 | 1.72 | 1.716 | 1.716 | 1.716 | +0.016 (+0.94%) | 1,350 |
| 18 May 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,320 |
| 16 May 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 1.72 | 1.7375 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 6,260 |
| 12 May 2023 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | +0.005 (+0.29%) | 434 |
| 11 May 2023 | USD | 1.72 | 1.72 | 1.68 | 1.705 | 1.705 | -0.028 (-1.62%) | 1,400 |
| 10 May 2023 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 1.733 | 1.733 | 1.733 | 1.733 | 1.733 | +0.018 (+1.05%) | 191 |
| 8 May 2023 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | +0.028 (+1.66%) | 1,005 |
| 5 May 2023 | USD | 1.66 | 1.71 | 1.66 | 1.687 | 1.687 | +0.037 (+2.24%) | 725 |
| 4 May 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,000 |
| 3 May 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 106 |
| 2 May 2023 | USD | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.088 (+5.49%) | 1,400 |
| 1 May 2023 | USD | 1.63 | 1.63 | 1.602 | 1.602 | 1.602 | -0.103 (-6.04%) | 2,133 |
| 28 Apr 2023 | USD | 1.675 | 1.71 | 1.675 | 1.705 | 1.705 | +0.035 (+2.10%) | 9,063 |
| 27 Apr 2023 | USD | 1.66 | 1.67 | 1.632 | 1.67 | 1.67 | -0.06 (-3.47%) | 4,791 |
| 26 Apr 2023 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 944 |
| 25 Apr 2023 | USD | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 6,502 |
| 24 Apr 2023 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 900 |
| 21 Apr 2023 | USD | 1.7645 | 1.82 | 1.7645 | 1.81 | 1.81 | -0.01 (-0.55%) | 7,336 |
