| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 1.8554 | 1.8554 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 1,299 |
| 19 Apr 2023 | USD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 5,936 |
| 18 Apr 2023 | USD | 2.02 | 2.02 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 694 |
| 17 Apr 2023 | USD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 423 |
| 14 Apr 2023 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 9,160 |
| 13 Apr 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 250 |
| 12 Apr 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.04 (+2.18%) | 625 |
| 11 Apr 2023 | USD | 1.8496 | 1.8496 | 1.8496 | 1.8496 | 1.8496 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 1.85 | 1.85 | 1.8496 | 1.8496 | 1.8496 | -0.005 (-0.29%) | 5,307 |
| 6 Apr 2023 | USD | 1.91 | 1.91 | 1.85 | 1.855 | 1.855 | -0.07 (-3.64%) | 28,791 |
| 5 Apr 2023 | USD | 1.98 | 1.98 | 1.9 | 1.925 | 1.925 | -0.054 (-2.72%) | 7,335 |
| 4 Apr 2023 | USD | 2.03 | 2.03 | 1.95 | 1.9789 | 1.9789 | -0.043 (-2.13%) | 4,490 |
| 3 Apr 2023 | USD | 2.1 | 2.1 | 2.02 | 2.022 | 2.022 | +0.032 (+1.61%) | 8,252 |
| 31 Mar 2023 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.021 (+1.07%) | 6,805 |
| 30 Mar 2023 | USD | 1.93 | 1.99 | 1.93 | 1.969 | 1.969 | +0.054 (+2.82%) | 2,472 |
| 29 Mar 2023 | USD | 1.97 | 1.9992 | 1.915 | 1.915 | 1.915 | +0.045 (+2.41%) | 5,308 |
| 28 Mar 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 400 |
| 24 Mar 2023 | USD | 1.8 | 1.88 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 1,015 |
| 23 Mar 2023 | USD | 1.82 | 1.86 | 1.805 | 1.81 | 1.81 | -0.033 (-1.76%) | 6,063 |
| 22 Mar 2023 | USD | 1.825 | 1.86 | 1.825 | 1.8425 | 1.8425 | +0.018 (+0.96%) | 2,941 |
| 21 Mar 2023 | USD | 1.82 | 1.825 | 1.8 | 1.825 | 1.825 | +0.08 (+4.58%) | 647 |
| 20 Mar 2023 | USD | 1.729 | 1.745 | 1.729 | 1.745 | 1.745 | +0.005 (+0.29%) | 1,293 |
| 17 Mar 2023 | USD | 1.82 | 1.82 | 1.74 | 1.74 | 1.74 | -0.075 (-4.13%) | 1,358 |
| 16 Mar 2023 | USD | 1.77 | 1.815 | 1.77 | 1.815 | 1.815 | -0.005 (-0.27%) | 2,676 |
| 15 Mar 2023 | USD | 1.89 | 1.89 | 1.75 | 1.82 | 1.82 | -0.102 (-5.33%) | 10,656 |
| 14 Mar 2023 | USD | 1.92 | 1.945 | 1.92 | 1.9225 | 1.9225 | +0.128 (+7.10%) | 2,395 |
| 13 Mar 2023 | USD | 1.76 | 1.8 | 1.74 | 1.795 | 1.795 | -0.045 (-2.45%) | 1,754 |
| 10 Mar 2023 | USD | 1.88 | 1.89 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 3,276 |
| 9 Mar 2023 | USD | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 6,581 |
